EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLU: Basler Kantonalbank

13 Oct 2025
LAST:

80.80

CHANGE:
 0.20		OPEN:
81.00		HIGH:
81.00		ASK:
0.00		VOLUME:
192
CHG(%):
0.25		PREV:
81.00		LOW:
80.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2581.0081.0080.8080.80192
10 Oct 2580.0081.0080.0081.00100
09 Oct 2580.6080.6080.6080.60100
08 Oct 2580.6080.6080.0580.05217
07 Oct 2580.2080.2080.0080.005.9K
06 Oct 2580.4080.4079.6079.604.8K
03 Oct 2580.0080.2079.8579.85204
02 Oct 2580.2080.2079.6079.60125
01 Oct 2579.2079.2079.2079.20100
30 Sep 2579.0079.4078.6078.80308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.55 
EPS Ratio:2.91 
Price to Book:0.73 
Shares:41.66M 
Market Cap:3.366B 

TECHNICAL INDICATORS

MA5:80.490.4%
MA10:79.951.1%
MA20:79.481.7%
MA50:78.582.8%
MA100:76.955.0%
MA200:75.666.8%
STO9:88.84 
STO14:92.27 
RSI14:67.56 
WPR14:-7.73 
MTM14:1.45
ROC14:0.02 
ATR:0.69 
Week High:81.000.2%
Week Low:79.601.5%
Month High:81.000.2%
Month Low:78.206.8%
Year High:81.000.2%
Year Low:65.2023.9%
Volatility:2.85