EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLU: Basler Kantonalbank

19 Dec 2025
LAST:

88.60

CHANGE:
 0.40		OPEN:
89.40		HIGH:
89.40		ASK:
0.00		VOLUME:
4.6K
CHG(%):
0.45		PREV:
89.00		LOW:
87.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2589.4089.4087.6088.604.6K
18 Dec 2588.6089.2088.6089.00123
17 Dec 2588.6088.6088.6088.60100
16 Dec 2586.0088.0086.0087.949.8K
15 Dec 2585.4085.6085.4085.60100
12 Dec 2585.0085.6084.9084.90240
11 Dec 2583.2085.2083.2085.00671
10 Dec 2585.2085.6084.5584.55401
09 Dec 2584.8085.8084.2084.772.2K
08 Dec 2585.1086.0085.0085.44977

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:4.86 
Price to Book:0.74 
Profit Margin:0.28 
Operating Margin:0.28 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:2.91 
Revenue:673.57M 
Shares:41.66M 
Market Cap:3.691B 

TECHNICAL INDICATORS

MA5:87.950.7%
MA10:86.442.5%
MA20:84.225.2%
MA50:81.978.1%
MA100:80.2210.4%
MA200:78.0013.6%
STO9:83.50 
STO14:88.71 
RSI14:77.15 
WPR14:-5.97 
MTM14:6.28
ROC14:0.08 
ATR:1.31 
Week High:89.400.9%
Week Low:84.904.4%
Month High:89.400.9%
Month Low:80.0013.6%
Year High:89.400.9%
Year Low:67.0032.2%
Volatility:2.41 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$4.50
25 Mar 2024$3.25
31 Mar 2023$3.10
29 Apr 2022$3.10
30 Apr 2021$3.10
29 May 2020$3.10
26 Apr 2019$3.10