EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLU: Basler Kantonalbank Par Shs

17 Jul 2026
LAST:

99.50

CHANGE:
 1.67		OPEN:
99.00		HIGH:
99.80		ASK:
0.00		VOLUME:
100
CHG(%):
1.71		PREV:
97.83		LOW:
99.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2699.0099.8099.0099.50100
16 Jul 2697.7098.2096.9097.83101
15 Jul 2698.0098.0097.0097.00326
14 Jul 2698.0098.0097.2097.90366
13 Jul 2697.1099.5097.1097.82246
10 Jul 2697.8098.3797.8097.98511
09 Jul 26101.80101.8099.6099.60100
08 Jul 26100.60100.60100.20100.20110
07 Jul 2698.10100.2098.10100.20549
06 Jul 2698.9099.9098.9099.43187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
Price to Sales:5.34 
Price to Book:0.88 
Profit Margin:0.31 
Operating Margin:0.40 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:2.91 
Revenue:649.88M 
Shares:41.66M 
Market Cap:4.146B 

TECHNICAL INDICATORS

MA5:98.011.5%
MA10:98.750.8%
MA20:98.950.6%
MA50:95.773.9%
MA100:100.080.6%
MA200:94.984.8%
STO9:52.07
STO14:52.07
RSI14:49.31
WPR14:-34.23
MTM14:-0.10
ROC14:0.00 
ATR:1.39 
Week High:99.800.3%
Week Low:96.902.7%
Month High:101.802.3%
Month Low:92.804.8%
Year High:114.5015.1%
Year Low:73.8034.8%
Volatility:6.72 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$4.50
25 Mar 2024$3.25
31 Mar 2023$3.10
29 Apr 2022$3.10
30 Apr 2021$3.10
29 May 2020$3.10
26 Apr 2019$3.10