EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLU: Basler Kantonalbank Par Shs

14 Oct 2026
LAST:

103.2

CHANGE:
 0.40		OPEN:
103.2		HIGH:
105.0		ASK:
0.0		VOLUME:
252
CHG(%):
0.39		PREV:
102.8		LOW:
103.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26103.2105.0103.2103.2252
13 Oct 26102.0103.2102.0102.8518
12 Oct 26100.6102.4100.6102.4130
09 Oct 26101.0101.0101.0101.0100
08 Oct 26100.6102.0100.6102.00
07 Oct 26102.9102.9101.4101.40
06 Oct 26102.9102.9101.4102.9100
05 Oct 26100.8102.0100.8102.01
02 Oct 26100.8100.8100.8100.8815
01 Oct 26102.6102.899.999.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Sales:5.34 
Price to Book:0.91 
Profit Margin:0.32 
Operating Margin:0.29 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:2.91 
Revenue:671.29M 
Shares:41.66M 
Market Cap:4.30B 

TECHNICAL INDICATORS

MA5:102.280.9%
MA10:101.841.3%
MA20:100.193.0%
MA50:97.935.4%
MA100:97.795.5%
MA200:99.653.6%
STO9:57.14
STO14:68.42
RSI14:67.22 
MTM14:3.90
ROC14:0.04 
ATR:1.69 
Week High:105.001.7%
Week Low:100.602.6%
Month High:105.001.7%
Month Low:96.253.6%
Year High:114.5010.9%
Year Low:79.8029.3%
Volatility:0.71 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$4.50
25 Mar 2024$3.25
31 Mar 2023$3.10
29 Apr 2022$3.10
30 Apr 2021$3.10
29 May 2020$3.10
26 Apr 2019$3.10