LSE, 0QLU End of Day and Historical Share Prices []

21 Aug 2025

LAST: 77.80	CHANGE: 0.80	OPEN: 77.80	HIGH: 77.80	ASK: 0.00	VOLUME: 0
LAST: 77.80	CHG(%): 1.04	PREV: 77.00	LOW: 77.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	77.80	77.80	77.80	77.80	0
20 Aug 25	77.20	77.20	76.40	77.00	0
19 Aug 25	77.20	77.20	76.40	77.00	0
18 Aug 25	76.60	76.60	76.60	76.60	25
15 Aug 25	76.60	76.60	76.60	76.60	100
14 Aug 25	76.60	76.80	76.00	76.20	335
13 Aug 25	76.20	76.20	76.20	76.20	149
12 Aug 25	76.40	76.40	76.40	76.40	250
11 Aug 25	76.80	76.80	76.40	76.40	44
08 Aug 25	76.20	76.60	76.20	76.60	240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

65.20 - 80.80

77.80