EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLU: Basler Kantonalbank Par Shs

15 May 2026
LAST:

92.00

CHANGE:
 1.19		OPEN:
93.90		HIGH:
94.80		ASK:
0.00		VOLUME:
450
CHG(%):
1.31		PREV:
90.81		LOW:
91.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2693.9094.8091.3092.00450
14 May 2691.0091.7089.1090.811.6K
13 May 2691.0091.7089.1090.811.6K
12 May 2691.9091.9090.2091.041.3K
11 May 2694.3094.3092.4093.10453
08 May 2694.3094.3092.7493.12808
07 May 2692.8094.6092.8094.07914
06 May 2694.8194.8194.8194.81772
05 May 2694.6095.0094.2094.20200
04 May 2697.0097.9096.6096.6047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.36 
Price to Sales:5.34 
Price to Book:0.97 
Profit Margin:0.28 
Operating Margin:0.28 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:2.91 
Revenue:673.57M 
Shares:41.66M 
Market Cap:3.833B 

TECHNICAL INDICATORS

MA5:91.550.5%
MA10:93.061.1%
MA20:94.953.2%
MA50:102.3811.3%
MA100:101.2610.1%
MA200:91.061.0%
STO9:28.37
STO14:16.76 
RSI14:30.43 
WPR14:-80.80 
MTM14:-5.00
ROC14:-0.05 
ATR:1.99 
Week High:94.803.0%
Week Low:89.103.3%
Month High:105.2014.3%
Month Low:89.101.0%
Year High:114.5024.5%
Year Low:73.4025.3%
Volatility:4.07 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$4.50
25 Mar 2024$3.25
31 Mar 2023$3.10
29 Apr 2022$3.10
30 Apr 2021$3.10
29 May 2020$3.10
26 Apr 2019$3.10