EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QLU: Basler Kantonalbank

23 Mar 2026
LAST:

110.5

CHANGE:
 0.50		OPEN:
107.0		HIGH:
110.5		ASK:
0.0		VOLUME:
73.8K
CHG(%):
0.45		PREV:
110.0		LOW:
107.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26107.0110.5107.0110.573.8K
20 Mar 26110.0113.0110.0110.02.5K
19 Mar 26111.0113.0111.0111.1317
18 Mar 26112.0113.3111.0111.9658
17 Mar 26111.5112.0110.0110.1299
16 Mar 26111.0111.0108.5108.5125
13 Mar 26110.5112.0110.5110.5303
12 Mar 26110.5111.5110.0110.1725
11 Mar 26112.0112.0110.1110.8573
10 Mar 26112.5112.5111.5112.5715

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.62 
Price to Sales:5.34 
Price to Book:0.84 
Profit Margin:0.28 
Operating Margin:0.28 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:2.91 
Revenue:673.57M 
Shares:41.66M 
Market Cap:4.604B 

TECHNICAL INDICATORS

MA5:110.710.2%
MA10:110.590.1%
MA20:111.260.7%
MA50:104.655.6%
MA100:94.7616.6%
MA200:86.1628.3%
STO9:42.09
STO14:36.35
RSI14:48.58
WPR14:-58.25
MTM14:-1.25
ROC14:-0.01 
ATR:2.50 
Week High:113.252.5%
Week Low:107.003.3%
Month High:114.503.6%
Month Low:107.0028.3%
Year High:114.503.6%
Year Low:67.0064.9%
Volatility:12.46 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$4.50
25 Mar 2024$3.25
31 Mar 2023$3.10
29 Apr 2022$3.10
30 Apr 2021$3.10
29 May 2020$3.10
26 Apr 2019$3.10