LSE, 0KFL End of Day and Historical Share Prices [United Labels Ord Shs]

03 Aug 2026

LAST: 0.9500	CHANGE: 0.13	OPEN: 1.0150	HIGH: 1.0200	ASK: 0.0000	VOLUME: 100
LAST: 0.9500	CHG(%): 11.63	PREV: 1.0750	LOW: 0.9500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	1.0150	1.0200	0.9500	0.9500	100
31 Jul 26	1.1000	1.1000	1.0750	1.0750	3
30 Jul 26	1.0650	1.0750	1.0300	1.0750	100
29 Jul 26	0.9500	1.0250	0.9500	1.0250	3
28 Jul 26	0.9500	1.0250	0.9500	1.0250	3
27 Jul 26	1.0250	1.0250	1.0250	1.0250	0
24 Jul 26	0.9700	0.9700	0.9700	0.9700	13
23 Jul 26	0.9700	0.9700	0.9700	0.9700	100
22 Jul 26	0.9760	0.9760	0.9760	0.9760	2
21 Jul 26	0.9760	0.9760	0.9760	0.9760	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500