LSE, 0KFL End of Day and Historical Share Prices [United Labels Ord Shs]

17 Apr 2026

LAST: 1.040	CHANGE: 0.03	OPEN: 1.480	HIGH: 1.480	ASK: 0.000	VOLUME: 521
LAST: 1.040	CHG(%): 2.80	PREV: 1.070	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1.480	1.480	1.040	1.040	521
16 Apr 26	1.070	1.070	1.070	1.070	812
15 Apr 26	1.070	1.070	1.070	1.070	812
14 Apr 26	1.070	1.070	1.070	1.070	812
13 Apr 26	1.070	1.070	1.070	1.070	812
10 Apr 26	1.070	1.070	1.070	1.070	812
09 Apr 26	1.070	1.070	1.070	1.070	812
08 Apr 26	1.070	1.070	1.070	1.070	812
07 Apr 26	1.070	1.070	1.070	1.070	812
06 Apr 26	1.070	1.070	1.070	1.070	812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040