LSE, 0KFL End of Day and Historical Share Prices [United Labels Ord Shs]

25 Jun 2026

LAST: 1.075	CHANGE: 0.05	OPEN: 1.075	HIGH: 1.075	ASK: 0.000	VOLUME: 100
LAST: 1.075	CHG(%): 4.37	PREV: 1.030	LOW: 1.075	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1.075	1.075	1.075	1.075	100
24 Jun 26	1.030	1.030	1.030	1.030	100
23 Jun 26	1.020	1.020	1.020	1.020	13
22 Jun 26	1.020	1.020	1.020	1.020	13
19 Jun 26	1.020	1.020	1.020	1.020	13
18 Jun 26	1.020	1.020	1.020	1.020	13
17 Jun 26	1.020	1.020	1.020	1.020	13
16 Jun 26	1.020	1.020	1.020	1.020	13
15 Jun 26	1.020	1.020	1.020	1.020	13
12 Jun 26	1.020	1.020	1.020	1.020	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.075