LSE, 0KFL End of Day and Historical Share Prices [United Labels AG]

28 Oct 2026

LAST: 0.7900	CHANGE: 0.00	OPEN: 0.7900	HIGH: 0.7900	ASK: 0.0000	VOLUME: 0
LAST: 0.7900	CHG(%): 0.00	PREV: 0.7900	LOW: 0.7900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.7900	0.7900	0.7900	0.7900	0
27 Oct 26	0.7900	0.7900	0.7900	0.7900	100
26 Oct 26	0.7200	0.7200	0.7200	0.7200	0
23 Oct 26	0.7200	0.7200	0.7200	0.7200	100
22 Oct 26	0.7300	0.7300	0.7300	0.7300	100
21 Oct 26	0.8000	0.8000	0.8000	0.8000	0
20 Oct 26	0.8000	0.8000	0.8000	0.8000	546
19 Oct 26	0.7200	0.7500	0.7200	0.7500	100
16 Oct 26	0.8100	0.8100	0.8100	0.8100	0
15 Oct 26	0.8100	0.8100	0.8100	0.8100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900