LSE, 0KFL End of Day and Historical Share Prices [United Labels AG]

20 Jul 2026

LAST: 0.9760	CHANGE: 0.00	OPEN: 0.9760	HIGH: 0.9760	ASK: 0.0000	VOLUME: 2
LAST: 0.9760	CHG(%): 0.00	PREV: 0.9760	LOW: 0.9760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.9760	0.9760	0.9760	0.9760	2
17 Jul 26	0.9760	0.9760	0.9760	0.9760	2
16 Jul 26	0.9760	0.9760	0.9760	0.9760	100
15 Jul 26	0.9400	0.9700	0.9400	0.9700	26
14 Jul 26	0.9700	0.9700	0.9400	0.9400	100
13 Jul 26	1.0000	1.0000	1.0000	1.0000	100
10 Jul 26	0.9980	1.0000	0.9960	1.0000	100
09 Jul 26	1.0000	1.0000	0.9400	1.0000	25
08 Jul 26	0.9400	1.0000	0.9400	1.0000	100
07 Jul 26	1.0200	1.0500	0.9760	0.9760	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9760