LSE, 0KFL End of Day and Historical Share Prices [United Labels AG]

16 Oct 2026

LAST: 0.8100	CHANGE: 0.00	OPEN: 0.8100	HIGH: 0.8100	ASK: 0.0000	VOLUME: 0
LAST: 0.8100	CHG(%): 0.00	PREV: 0.8100	LOW: 0.8100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.8100	0.8100	0.8100	0.8100	0
15 Oct 26	0.8100	0.8100	0.8100	0.8100	0
14 Oct 26	0.8100	0.8100	0.8100	0.8100	0
13 Oct 26	0.8100	0.8100	0.8100	0.8100	100
12 Oct 26	0.8560	0.8560	0.8540	0.8540	5
09 Oct 26	0.8560	0.8560	0.8540	0.8540	5
08 Oct 26	0.8560	0.8560	0.8540	0.8540	100
07 Oct 26	0.7640	0.7640	0.7640	0.7640	100
06 Oct 26	0.9220	0.9220	0.9220	0.9220	100
05 Oct 26	0.8540	0.8540	0.8540	0.8540	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100