LSE, 0KFL End of Day and Historical Share Prices [United Labels AG]

29 Apr 2026

LAST: 1.120	CHANGE: 0.00	OPEN: 1.120	HIGH: 1.120	ASK: 0.000	VOLUME: 574
LAST: 1.120	CHG(%): 0.00	PREV: 1.120	LOW: 1.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1.120	1.120	1.120	1.120	574
28 Apr 26	1.120	1.120	1.120	1.120	574
27 Apr 26	1.120	1.120	1.120	1.120	573
24 Apr 26	1.060	1.060	1.050	1.050	2
23 Apr 26	1.060	1.060	1.050	1.050	100
22 Apr 26	1.120	1.120	1.120	1.120	37
21 Apr 26	1.120	1.120	1.120	1.120	100
20 Apr 26	1.480	1.480	1.040	1.040	522
17 Apr 26	1.480	1.480	1.040	1.040	521
16 Apr 26	1.070	1.070	1.070	1.070	812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.120