LSE, 0KFL End of Day and Historical Share Prices [United Labels Ord Shs]

25 Aug 2026

LAST: 0.9700	CHANGE: 0.03	OPEN: 0.9400	HIGH: 0.9700	ASK: 0.0000	VOLUME: 100
LAST: 0.9700	CHG(%): 3.19	PREV: 0.9400	LOW: 0.9400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.9400	0.9700	0.9400	0.9700	100
24 Aug 26	0.9400	0.9400	0.9400	0.9400	100
21 Aug 26	1.0350	1.0350	1.0350	1.0350	4
20 Aug 26	1.0350	1.0350	1.0350	1.0350	4
19 Aug 26	1.0350	1.0350	1.0350	1.0350	100
18 Aug 26	1.0350	1.0350	1.0350	1.0350	4
17 Aug 26	1.0350	1.0350	1.0350	1.0350	100
14 Aug 26	0.9740	1.0350	0.9740	1.0350	4
13 Aug 26	0.9740	1.0350	0.9740	1.0350	100
12 Aug 26	1.0400	1.0400	0.9740	0.9740	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700