LSE, 0KFL End of Day and Historical Share Prices [United Labels AG]

06 May 2026

LAST: 1.0000	CHANGE: 0.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 270
LAST: 1.0000	CHG(%): 0.00	PREV: 1.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1.0000	1.0000	1.0000	1.0000	270
05 May 26	1.0000	1.0000	1.0000	1.0000	270
04 May 26	1.1200	1.1200	1.1200	1.1200	0
01 May 26	1.1200	1.1200	1.1200	1.1200	0
30 Apr 26	1.1200	1.1200	1.1200	1.1200	0
29 Apr 26	1.1200	1.1200	1.1200	1.1200	574
28 Apr 26	1.1200	1.1200	1.1200	1.1200	574
27 Apr 26	1.1200	1.1200	1.1200	1.1200	573
24 Apr 26	1.0600	1.0600	1.0500	1.0500	2
23 Apr 26	1.0600	1.0600	1.0500	1.0500	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000