LSE, 0KFL End of Day and Historical Share Prices [United Labels Ord Shs]

28 Aug 2026

LAST: 1.010	CHANGE: 0.04	OPEN: 1.010	HIGH: 1.010	ASK: 0.000	VOLUME: 100
LAST: 1.010	CHG(%): 4.12	PREV: 0.970	LOW: 1.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1.010	1.010	1.010	1.010	100
27 Aug 26	0.940	0.970	0.940	0.970	1
26 Aug 26	0.940	0.970	0.940	0.970	1
25 Aug 26	0.940	0.970	0.940	0.970	100
24 Aug 26	0.940	0.940	0.940	0.940	100
21 Aug 26	1.035	1.035	1.035	1.035	4
20 Aug 26	1.035	1.035	1.035	1.035	4
19 Aug 26	1.035	1.035	1.035	1.035	100
18 Aug 26	1.035	1.035	1.035	1.035	4
17 Aug 26	1.035	1.035	1.035	1.035	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010