LSE, 0KFL End of Day and Historical Share Prices [United Labels AG]

21 Aug 2026

LAST: 1.035	CHANGE: 0.00	OPEN: 1.035	HIGH: 1.035	ASK: 0.000	VOLUME: 4
LAST: 1.035	CHG(%): 0.00	PREV: 1.035	LOW: 1.035	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1.035	1.035	1.035	1.035	4
20 Aug 26	1.035	1.035	1.035	1.035	4
19 Aug 26	1.035	1.035	1.035	1.035	100
18 Aug 26	1.035	1.035	1.035	1.035	4
17 Aug 26	1.035	1.035	1.035	1.035	100
14 Aug 26	0.974	1.035	0.974	1.035	4
13 Aug 26	0.974	1.035	0.974	1.035	100
12 Aug 26	1.040	1.040	0.974	0.974	6
11 Aug 26	1.040	1.040	0.974	0.974	6
10 Aug 26	1.040	1.040	0.974	0.974	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.035