LSE, 0KFL End of Day and Historical Share Prices [United Labels AG]

10 Jul 2026

LAST: 1.0000	CHANGE: 0.00	OPEN: 0.9980	HIGH: 1.0000	ASK: 0.0000	VOLUME: 26
LAST: 1.0000	CHG(%): 0.00	PREV: 1.0000	LOW: 0.9960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.9980	1.0000	0.9960	1.0000	26
09 Jul 26	1.0000	1.0000	0.9400	1.0000	25
08 Jul 26	1.0000	1.0000	0.9400	1.0000	25
07 Jul 26	1.0200	1.0500	0.9760	0.9760	100
06 Jul 26	1.0500	1.0500	1.0500	1.0500	100
03 Jul 26	1.0250	1.0950	1.0250	1.0250	25
02 Jul 26	1.0250	1.0950	1.0250	1.0250	25
01 Jul 26	1.0250	1.0950	1.0250	1.0250	100
30 Jun 26	1.2850	1.2850	1.0300	1.0950	100
29 Jun 26	1.1200	1.1200	1.0550	1.1150	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000