LSE, 0KFL End of Day and Historical Share Prices [United Labels AG]

27 Nov 2025

LAST: 1.240	CHANGE: 0.02	OPEN: 1.230	HIGH: 1.250	ASK: 0.000	VOLUME: 467
LAST: 1.240	CHG(%): 1.64	PREV: 1.220	LOW: 1.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	1.230	1.250	1.230	1.240	467
26 Nov 25	1.220	1.220	1.220	1.220	81
25 Nov 25	1.220	1.220	1.220	1.220	81
24 Nov 25	1.220	1.220	1.220	1.220	100
21 Nov 25	1.090	1.090	1.090	1.090	10
20 Nov 25	1.090	1.090	1.090	1.090	10
19 Nov 25	1.090	1.090	1.090	1.090	10
18 Nov 25	1.090	1.090	1.090	1.090	10
17 Nov 25	1.090	1.090	1.090	1.090	10
14 Nov 25	1.090	1.090	1.090	1.090	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.240