LSE, 0KFL End of Day and Historical Share Prices [United Labels AG]

19 Oct 2026

LAST: 0.7500	CHANGE: 0.06	OPEN: 0.7200	HIGH: 0.7500	ASK: 0.0000	VOLUME: 0
LAST: 0.7500	CHG(%): 7.41	PREV: 0.8100	LOW: 0.7200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.7200	0.7500	0.7200	0.7500	0
16 Oct 26	0.8100	0.8100	0.8100	0.8100	0
15 Oct 26	0.8100	0.8100	0.8100	0.8100	0
14 Oct 26	0.8100	0.8100	0.8100	0.8100	0
13 Oct 26	0.8100	0.8100	0.8100	0.8100	100
12 Oct 26	0.8560	0.8560	0.8540	0.8540	5
09 Oct 26	0.8560	0.8560	0.8540	0.8540	5
08 Oct 26	0.8560	0.8560	0.8540	0.8540	100
07 Oct 26	0.7640	0.7640	0.7640	0.7640	100
06 Oct 26	0.9220	0.9220	0.9220	0.9220	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500