LSE, 0KFL End of Day and Historical Share Prices [United Labels AG]

14 May 2026

LAST: 0.9800	CHANGE: 0.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 5
LAST: 0.9800	CHG(%): 0.00	PREV: 0.9800	LOW: 0.9800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1.0000	1.0000	0.9800	0.9800	5
13 May 26	1.0000	1.0000	0.9800	0.9800	100
12 May 26	1.0200	1.0300	1.0200	1.0300	100
11 May 26	1.0000	1.0000	1.0000	1.0000	270
08 May 26	1.0000	1.0000	1.0000	1.0000	270
07 May 26	1.0000	1.0000	1.0000	1.0000	270
06 May 26	1.0000	1.0000	1.0000	1.0000	270
05 May 26	1.0000	1.0000	1.0000	1.0000	270
04 May 26	1.1200	1.1200	1.1200	1.1200	0
01 May 26	1.1200	1.1200	1.1200	1.1200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9800