LSE, 0KFL End of Day and Historical Share Prices [United Labels AG]

19 Mar 2026

LAST: 1.070	CHANGE: 0.00	OPEN: 1.070	HIGH: 1.070	ASK: 0.000	VOLUME: 812
LAST: 1.070	CHG(%): 0.00	PREV: 1.070	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1.070	1.070	1.070	1.070	812
18 Mar 26	1.070	1.070	1.070	1.070	812
17 Mar 26	1.070	1.070	1.070	1.070	812
16 Mar 26	1.030	1.030	1.030	1.030	197
13 Mar 26	1.060	1.060	1.060	1.060	94
12 Mar 26	1.060	1.060	1.060	1.060	94
11 Mar 26	1.060	1.060	1.060	1.060	94
10 Mar 26	1.060	1.060	1.060	1.060	94
09 Mar 26	1.060	1.060	1.060	1.060	100
06 Mar 26	1.100	1.100	1.100	1.100	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070