LSE, 0KFL End of Day and Historical Share Prices [United Labels AG]

20 May 2026

LAST: 1.040	CHANGE: 0.00	OPEN: 1.040	HIGH: 1.040	ASK: 0.000	VOLUME: 29
LAST: 1.040	CHG(%): 0.00	PREV: 1.040	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1.040	1.040	1.040	1.040	29
19 May 26	1.040	1.040	1.040	1.040	100
18 May 26	0.980	0.980	0.980	0.980	146
15 May 26	1.000	1.000	0.950	0.950	175
14 May 26	1.000	1.000	0.980	0.980	5
13 May 26	1.000	1.000	0.980	0.980	100
12 May 26	1.020	1.030	1.020	1.030	100
11 May 26	1.000	1.000	1.000	1.000	270
08 May 26	1.000	1.000	1.000	1.000	270
07 May 26	1.000	1.000	1.000	1.000	270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040