LSE, 0KFL End of Day and Historical Share Prices [United Labels AG]

04 Nov 2026

LAST: 0.7320	CHANGE: 0.00	OPEN: 0.8000	HIGH: 0.8000	ASK: 0.0000	VOLUME: 0
LAST: 0.7320	CHG(%): 0.00	PREV: 0.7320	LOW: 0.7320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.8000	0.8000	0.7320	0.7320	0
03 Nov 26	0.8000	0.8000	0.7320	0.7320	0
02 Nov 26	0.8000	0.8000	0.7320	0.7320	0
30 Oct 26	0.7320	0.7320	0.7320	0.7320	100
29 Oct 26	0.7900	0.7900	0.7900	0.7900	0
28 Oct 26	0.7900	0.7900	0.7900	0.7900	0
27 Oct 26	0.7900	0.7900	0.7900	0.7900	100
26 Oct 26	0.7200	0.7200	0.7200	0.7200	0
23 Oct 26	0.7200	0.7200	0.7200	0.7200	100
22 Oct 26	0.7300	0.7300	0.7300	0.7300	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7320