LSE, 0KFL End of Day and Historical Share Prices [United Labels AG]

09 Oct 2026

LAST: 0.8540	CHANGE: 0.00	OPEN: 0.8560	HIGH: 0.8560	ASK: 0.0000	VOLUME: 5
LAST: 0.8540	CHG(%): 0.00	PREV: 0.8540	LOW: 0.8540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.8560	0.8560	0.8540	0.8540	5
08 Oct 26	0.8560	0.8560	0.8540	0.8540	100
07 Oct 26	0.7640	0.7640	0.7640	0.7640	100
06 Oct 26	0.9220	0.9220	0.9220	0.9220	100
05 Oct 26	0.8540	0.8540	0.8540	0.8540	100
02 Oct 26	0.8540	0.8540	0.8540	0.8540	100
01 Oct 26	1.0600	1.0600	1.0600	1.0600	0
30 Sep 26	1.0600	1.0600	1.0600	1.0600	0
29 Sep 26	1.0600	1.0600	1.0600	1.0600	0
28 Sep 26	1.0600	1.0600	1.0600	1.0600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8540