LSE, 0KFL End of Day and Historical Share Prices [United Labels Ord Shs]

10 Jun 2026

LAST: 1.020	CHANGE: 0.14	OPEN: 1.020	HIGH: 1.020	ASK: 0.000	VOLUME: 100
LAST: 1.020	CHG(%): 12.07	PREV: 1.160	LOW: 1.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	1.020	1.020	1.020	1.020	100
09 Jun 26	1.160	1.160	1.160	1.160	0
08 Jun 26	1.160	1.160	1.160	1.160	0
05 Jun 26	1.160	1.160	1.160	1.160	0
04 Jun 26	1.160	1.160	1.160	1.160	0
03 Jun 26	1.160	1.160	1.160	1.160	0
02 Jun 26	1.160	1.160	1.160	1.160	0
01 Jun 26	1.260	1.260	1.175	1.235	577
29 May 26	1.260	1.260	1.175	1.235	575
28 May 26	1.040	1.040	1.040	1.040	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020