LSE, 0KFL End of Day and Historical Share Prices [United Labels AG]

23 Jan 2026

LAST: 1.210	CHANGE: 0.00	OPEN: 1.210	HIGH: 1.210	ASK: 0.000	VOLUME: 59
LAST: 1.210	CHG(%): 0.00	PREV: 1.210	LOW: 1.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1.210	1.210	1.210	1.210	59
22 Jan 26	1.210	1.210	1.210	1.210	59
21 Jan 26	1.210	1.210	1.210	1.210	59
20 Jan 26	1.210	1.210	1.210	1.210	59
19 Jan 26	1.210	1.210	1.210	1.210	100
16 Jan 26	1.220	1.220	1.220	1.220	100
15 Jan 26	1.320	1.320	1.320	1.320	213
14 Jan 26	1.320	1.320	1.320	1.320	213
13 Jan 26	1.320	1.320	1.320	1.320	213
12 Jan 26	1.320	1.320	1.320	1.320	211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210