EODData

LSE, 0HS2: Cadence Design Systems INC

07 Nov 2025
LAST:

320.9

CHANGE:
 0.06
OPEN:
324.0
HIGH:
326.7
ASK:
0.0
VOLUME:
540
CHG(%):
0.02
PREV:
320.9
LOW:
319.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25324.0326.7319.4320.9540
06 Nov 25327.4328.0318.6320.92.6K
05 Nov 25329.4333.0324.5326.9569
04 Nov 25329.5335.5326.4335.07.2K
03 Nov 25339.0341.7331.4337.85.9K
31 Oct 25338.7340.0337.2338.5262
30 Oct 25336.0342.1333.6334.5375
29 Oct 25336.2345.8335.2339.6325
28 Oct 25345.5347.8330.0344.113.1K
27 Oct 25360.0360.0347.4351.09.4K

COMPANY PROFILE

Name:Cadence Design Systems INC
About:Cadence Design Systems, Inc. provides software, hardware, and other services worldwide. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification. It also provides digital IC design and sign off products, including Genus synthesis and Joules RTL power solutions, as well as Modus DFT software solution to reduce systems-on-chip design-for-test time; physical implementation tools, such as place and route, optimization, and performing sign-off checks for manufacturing; and Innovus implementation system, a digital IC design and signoff solution. In addition, the company offers custom IC design and simulation, such as Virtuoso Studio, a solution platform for custom, analog, mixed-signal, photonics, and RF semiconductors; and system design and analysis products, a Multiphysics platform that helps in design and simulate electronics and entire systems in electromagnetic, thermal, structure, computational fluid dynamics, molecular, PCB and packaging, mechanical, and structural analysis. Further, it provides semiconductor IP product for design architectures; Functional Verification; digital ic design and signoff; EDA product that addresses the design and verification for semiconductor chips and manufacturing process technologies; and verification IP with memory models to emulate and model the expected behavior and interaction of standard industry system interface protocols. Additionally, it offers services related to methodology, education, and hosted design solutions, as well as technical support and maintenance services. It serves consumer, hyperscale computing, 5G communications, mobile, automotive, aerospace and defense, industrial, and life science industries. Cadence Design Systems, Inc. was incorporated in 1987 and is headquartered in San Jose, California.
Address:Building 5, San Jose, CA, United States, 95134
Website:https://www.cadence.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.23 
Price to Sales:17.51 
Price to Book:17.28 
Profit Margin:0.20 
Operating Margin:0.35 
Return on Assets:0.11 
Return on Equity:0.22 
EPS Ratio:2.68 
Revenue:5.213B 
EBITDA:117.66M 
Shares:282.14M 
Market Cap:90.525B 

TECHNICAL INDICATORS

MA5:328.312.3%
MA10:334.934.4%
MA20:333.624.0%
MA50:344.327.3%
MA100:339.015.7%
MA200:310.093.5%
RSI14:42.45
WPR14:-100.00 
MTM14:-12.97
ROC14:-0.04 
ATR:10.05 
Week High:341.716.5%
Week Low:318.550.7%
Month High:359.9912.2%
Month Low:318.353.5%
Year High:376.2117.3%
Year Low:218.5546.8%
Volatility:5.79