LSE, 0M3L End of Day and Historical Share Prices []

04 Aug 2025

LAST: 52.01	CHANGE: 0.09	OPEN: 52.12	HIGH: 52.12	ASK: 0.00	VOLUME: 536
LAST: 52.01	CHG(%): 0.17	PREV: 51.92	LOW: 51.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	57.82	58.39	57.82	57.95	185
28 Aug 25	57.83	58.40	57.66	57.66	124
27 Aug 25	57.10	57.78	57.10	57.67	473
26 Aug 25	56.63	56.86	56.63	56.80	216
25 Aug 25	54.07	56.05	54.07	56.02	144
22 Aug 25	55.89	56.05	55.89	56.02	141
21 Aug 25	53.28	53.58	53.28	53.52	182
20 Aug 25	53.04	53.38	53.02	53.02	100
19 Aug 25	53.15	53.41	53.15	53.15	100
18 Aug 25	52.48	52.99	52.48	52.99	417

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.01