EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDT: Ishares Gold Trust

18 May 2026
LAST:

86.11

CHANGE:
 2.08		OPEN:
86.11		HIGH:
86.11		ASK:
0.00		VOLUME:
100
CHG(%):
2.36		PREV:
88.19		LOW:
86.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2686.1186.1186.1186.11100
15 May 2688.1988.1988.1988.19101
14 May 2688.1988.1988.1988.19101
13 May 2688.1988.1988.1988.19101
12 May 2688.1988.1988.1988.19100
11 May 2689.1689.1689.1689.169
08 May 2689.1689.1689.1689.169
07 May 2689.2789.2789.1189.27745
06 May 2688.6288.6288.6288.62100
05 May 2686.0986.0986.0986.09140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.26 
Price to Book:2.80 
EPS Ratio:0.55 
Shares:897.25M 
Market Cap:77.262B 

TECHNICAL INDICATORS

MA5:87.771.9%
MA10:88.122.3%
MA20:88.592.9%
MA50:89.503.9%
MA100:90.705.3%
MA200:81.755.3%
STO14:0.52 
RSI14:31.50 
WPR14:-99.48 
MTM14:-3.83
ROC14:-0.04 
ATR:0.79 
Week High:89.163.5%
Week Low:86.110.0%
Month High:90.775.4%
Month Low:86.095.3%
Year High:103.5720.3%
Year Low:62.3338.2%
Volatility:8.08 

RECENT SPLITS

Date Ratio
24 May 20210.5-1