LSE, 0JDT End of Day and Historical Share Prices []

28 Jul 2025

LAST: 62.33	CHANGE: 2.03	OPEN: 62.33	HIGH: 62.33	ASK: 0.00	VOLUME: 125
LAST: 62.33	CHG(%): 3.15	PREV: 64.36	LOW: 62.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	62.33	62.33	62.33	62.33	985
20 Aug 25	62.33	62.33	62.33	62.33	985
19 Aug 25	62.33	62.33	62.33	62.33	985
18 Aug 25	62.33	62.33	62.33	62.33	985
15 Aug 25	62.33	62.33	62.33	62.33	125
14 Aug 25	62.33	62.33	62.33	62.33	125
13 Aug 25	62.33	62.33	62.33	62.33	125
12 Aug 25	62.33	62.33	62.33	62.33	125
11 Aug 25	62.33	62.33	62.33	62.33	125
08 Aug 25	62.33	62.33	62.33	62.33	125

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.33