EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDT: Ishares Gold Trust

17 Jul 2026
LAST:

75.27

CHANGE:
 0.00		OPEN:
75.27		HIGH:
75.27		ASK:
0.00		VOLUME:
180
CHG(%):
0.00		PREV:
75.27		LOW:
75.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2675.2775.2775.2775.27180
16 Jul 2675.2775.2775.2775.273.0K
15 Jul 2676.3076.3076.3076.30675
14 Jul 2676.5776.5776.5776.57374
13 Jul 2676.5176.5176.5176.5112
10 Jul 2676.5176.5176.5176.5112
09 Jul 2676.5176.5176.5176.5112
08 Jul 2676.5176.5176.5176.51100
07 Jul 2678.3178.3178.3178.31155
06 Jul 2677.9677.9677.9677.961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.78 
Price to Book:2.49 
EPS Ratio:0.55 
Shares:897.25M 
Market Cap:67.536B 

TECHNICAL INDICATORS

MA5:75.980.9%
MA10:76.571.7%
MA20:76.591.8%
MA50:81.247.9%
MA100:85.9814.2%
MA200:84.5312.3%
STO9:0.02 
STO14:0.02 
RSI14:42.81
WPR14:-99.98 
MTM14:-0.39
ROC14:-0.01 
ATR:0.45 
Week High:76.571.7%
Week Low:75.270.0%
Month High:81.618.4%
Month Low:74.9912.3%
Year High:103.5737.6%
Year Low:62.3320.8%
Volatility:54.11 

RECENT SPLITS

Date Ratio
24 May 20210.5-1