EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NX0: Trigano SA

09 Jan 2026
LAST:

174.6

CHANGE:
 1.65		OPEN:
171.4		HIGH:
173.7		ASK:
122.5		VOLUME:
120
CHG(%):
0.96		PREV:
171.8		LOW:
171.8		BID:
116.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26171.4173.7171.8174.6120
08 Jan 26169.2170.8169.9170.292
07 Jan 26172.0172.6169.4169.4100
06 Jan 26172.4174.8169.7170.2100
05 Jan 26173.5173.7171.1172.8125
02 Jan 26174.0174.1173.1173.11
01 Jan 26174.6174.0174.0174.10
31 Dec 25174.0174.1174.0174.10
30 Dec 25174.2174.9173.1173.1100
29 Dec 25172.5174.0171.5172.1100

PROFILE

Name:Trigano SA
About:Trigano S.A., together with its subsidiaries, designs, manufactures, markets, and sells leisure vehicles for individuals and professionals in Europe. It offers camping cars, caravans, motorhomes, trailers, and outdoor habitats. The company also provides mobiles homes, spare parts, and accessories, as well as leisure financing services. It offers its products through dealer networks and distributors, as well as through its online sales site, Triganostore.com. Trigano S.A. was founded in 1935 and is based in Paris, France.
Address:100, rue Petit, Paris, France, 75165
Website:https://www.trigano.fr
ISIN:FR0005691656
LEI:969500KLZPNMO8TUM811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Price to Sales:1.01 
Price to Book:0.88 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.19 
DivYield:0.04 
Div/Share:3.50 
Revenue:3.292B 
EBITDA:5.014B 

TECHNICAL INDICATORS

MA5:170.862.2%
MA10:172.071.4%
MA20:172.161.4%
MA50:162.777.2%
MA100:155.2412.4%
MA200:144.4620.8%
STO9:43.64
STO14:43.64
RSI14:46.82
WPR14:-48.39
MTM14:-1.20
ROC14:-0.01 
ATR:1.78 
Week High:174.800.1%
Week Low:169.403.0%
Month High:175.800.7%
Month Low:168.7020.8%
Year High:176.801.3%
Year Low:93.9085.9%
Volatility:13.34 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$1.85
30 May 2025$1.75
07 Oct 2024$1.75
22 May 2024$1.75
17 Jan 2024$1.75
23 May 2023$1.75
11 Jan 2023$1.75
12 May 2022$1.75
28 Sep 2021$3.20
12 Jan 2021$2.20