EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NX0: Trigano SA

31 Oct 2025
LAST:

145.9

CHANGE:
 1.85		OPEN:
147.2		HIGH:
147.2		ASK:
122.5		VOLUME:
100
CHG(%):
1.25		PREV:
147.8		LOW:
145.9		BID:
116.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25147.2147.2145.9145.9100
30 Oct 25147.1148.1146.9147.8100
29 Oct 25151.0151.0148.1148.4366
28 Oct 25151.5151.5150.0151.0658
27 Oct 25153.6153.6151.2151.2100
24 Oct 25152.9152.9151.6151.6100
23 Oct 25153.4153.4147.2152.6154
22 Oct 25148.9149.3147.2149.21.9K
21 Oct 25147.7150.1147.6150.1229
20 Oct 25146.9148.6145.1148.6100

COMPANY PROFILE

Name:Trigano SA
About:Trigano S.A., together with its subsidiaries, designs, manufactures, markets, and sells leisure vehicles for individuals and professionals in Europe. It offers camping cars, caravans, motorhomes, trailers, and outdoor habitats. The company also provides mobiles homes, spare parts, and accessories, as well as leisure financing services. It offers its products through dealer networks and distributors, as well as through its online sales site, Triganostore.com. Trigano S.A. was founded in 1935 and is based in Paris, France.
Address:100, rue Petit, Paris, France, 75165
Website:https://www.trigano.fr
ISIN:FR0005691656
LEI:969500KLZPNMO8TUM811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:148.832.0%
MA10:149.622.5%
MA20:147.641.2%
MA50:147.721.2%
MA100:148.962.1%
MA200:136.077.2%
STO14:15.38 
RSI14:56.48
WPR14:-82.72 
MTM14:1.40
ROC14:0.01 
ATR:2.47 
Week High:153.605.3%
Week Low:145.900.0%
Month High:154.005.6%
Month Low:141.407.2%
Year High:161.3010.6%
Year Low:93.9055.4%
Volatility:16.99 

RECENT DIVIDENDS

Date Amount
30 May 2025$1.75
07 Oct 2024$1.75
22 May 2024$1.75
17 Jan 2024$1.75
23 May 2023$1.75
11 Jan 2023$1.75
12 May 2022$1.75
28 Sep 2021$3.20
12 Jan 2021$2.20
14 Jan 2020$2.00