EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NX0: Trigano Ord Shs

10 Apr 2026
LAST:

152.2

CHANGE:
 1.05		OPEN:
151.7		HIGH:
153.2		ASK:
122.5		VOLUME:
100
CHG(%):
0.69		PREV:
151.2		LOW:
151.7		BID:
116.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26151.7153.2151.7152.2100
09 Apr 26152.0152.0150.8151.2100
08 Apr 26147.9152.0147.2152.0100
07 Apr 26141.6142.4137.7137.8609
06 Apr 26142.9142.2141.9141.2819
03 Apr 26142.9142.2141.9141.2819
02 Apr 26142.2142.2141.2141.2819
01 Apr 26145.4145.4144.9145.0100
31 Mar 26139.2141.0139.2139.722
30 Mar 26141.0141.0138.3139.3100

PROFILE

Name:Trigano Ord Shs
About:Trigano S.A., together with its subsidiaries, designs, manufactures, markets, and sells leisure vehicles for individuals and professionals in Europe. It offers camping cars, caravans, motorhomes, trailers, and outdoor habitats. The company also provides mobiles homes, spare parts, and accessories, as well as leisure financing services. It offers its products through dealer networks and distributors, as well as through its online sales site, Triganostore.com. Trigano S.A. was founded in 1935 and is based in Paris, France.
Address:100, rue Petit, Paris, France, 75165
Website:https://www.trigano.fr
ISIN:FR0005691656
LEI:969500KLZPNMO8TUM811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Price to Sales:1.01 
Price to Book:0.88 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.19 
DivYield:0.04 
Div/Share:3.50 
Revenue:3.292B 
EBITDA:5.014B 

TECHNICAL INDICATORS

MA5:146.873.6%
MA10:144.075.6%
MA20:145.424.7%
MA50:156.863.1%
MA100:163.797.6%
MA200:156.632.9%
STO9:93.51 
STO14:93.51 
RSI14:55.95
MTM14:4.95
ROC14:0.03 
ATR:4.03 
Week High:153.200.7%
Week Low:137.7010.5%
Month High:158.354.0%
Month Low:137.702.9%
Year High:178.8017.5%
Year Low:93.9062.1%

RECENT DIVIDENDS

Date Amount
06 Oct 2025$1.85
30 May 2025$1.75
07 Oct 2024$1.75
22 May 2024$1.75
17 Jan 2024$1.75
23 May 2023$1.75
11 Jan 2023$1.75
12 May 2022$1.75
28 Sep 2021$3.20
12 Jan 2021$2.20