0NX0TRIGANO EUR4.2567802/07/2025
LAST:

 133.3
CHANGE:
 1.00
OPEN:
133.9
HIGH:
133.9
ASK:
122.5
VOLUME:
8,539
CHANGE(%):
0.76
PREV:
132.3
LOW:
133.1
BID:
116.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25133.9133.9133.1133.38,5390
02/06/25130.1133.7130.1132.32320
02/05/25131.4133.7130.0131.46,2850
02/04/25130.9132.4130.0131.11,8840
02/03/25130.1131.1125.7130.49,5150
01/31/25133.0133.8132.3133.23980
01/30/25130.9132.6130.8131.13500
01/29/25128.0130.3128.0130.29330
01/28/25129.4130.9128.2129.33880
01/27/25129.5129.8127.3128.86520
FUNDAMENTALS
Sector:
Industry:
52wk range:108.30 - 164.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16