0NX0TRIGANO EUR4.2567802/22/2024
LAST:

 150.4
CHANGE:
 4.85
OPEN:
147.9
HIGH:
150.8
ASK:
0.0
VOLUME:
3,967
CHANGE(%):
3.33
PREV:
145.5
LOW:
147.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/24147.9150.8147.9150.43,9670
02/21/24145.9147.3145.5145.51,2640
02/20/24145.4145.5144.5145.02,5010
02/19/24145.4145.6143.5144.24,7510
02/16/24144.8145.0144.2144.72,1990
02/15/24146.5146.5143.0143.83,1120
02/14/24144.1145.1144.1145.14,7440
02/13/24145.7145.7142.9143.62,6690
02/12/24145.2147.0145.2146.13,1950
02/09/24147.2147.2144.7146.31,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:110.09 - 150.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45