EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NX0: Trigano Ord Shs

12 Oct 2026
LAST:

126.2

CHANGE:
 0.85		OPEN:
125.5		HIGH:
126.2		ASK:
122.5		VOLUME:
401
CHG(%):
0.67		PREV:
127.0		LOW:
125.0		BID:
116.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26125.5126.2125.0126.2401
09 Oct 26127.0127.0126.1127.0100
08 Oct 26127.0127.0125.0126.7100
07 Oct 26129.4129.4126.5127.52.0K
06 Oct 26128.0129.6127.0128.2100
05 Oct 26125.0128.0125.0127.21.5K
02 Oct 26126.4126.4123.8124.9113
01 Oct 26127.8129.3126.0127.3100
30 Sep 26130.4130.6130.1130.3132
29 Sep 26129.6130.5128.0130.514.6K

PROFILE

Name:Trigano Ord Shs
About:Trigano S.A., together with its subsidiaries, designs, manufactures, markets, and sells leisure vehicles for individuals and professionals in Europe. It offers camping cars, caravans, motorhomes, trailers, and outdoor habitats. The company also provides mobiles homes, spare parts, and accessories, as well as leisure financing services. It offers its products through dealer networks and distributors, as well as through its online sales site, Triganostore.com. Trigano S.A. was founded in 1935 and is based in Paris, France.
Address:100, rue Petit, Paris, France, 75165
Website:https://www.trigano.fr
ISIN:FR0005691656
LEI:969500KLZPNMO8TUM811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.14 
Price to Sales:0.88 
Price to Book:0.84 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.19 
DivYield:0.04 
Div/Share:3.50 
Revenue:3.292B 
EBITDA:5.014B 

TECHNICAL INDICATORS

MA5:127.090.7%
MA10:127.551.1%
MA20:132.334.9%
MA50:144.5414.6%
MA100:146.0615.8%
MA200:152.7621.1%
STO9:21.34
STO14:11.65 
RSI14:27.85 
WPR14:-82.90 
MTM14:-5.85
ROC14:-0.04 
ATR:2.72 
Week High:129.602.7%
Week Low:125.000.9%
Month High:149.6518.6%
Month Low:123.7921.1%
Year High:178.8041.7%
Year Low:123.791.9%
Volatility:8.54 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$1.85
30 May 2025$1.75
07 Oct 2024$1.75
22 May 2024$1.75
17 Jan 2024$1.75
23 May 2023$1.75
11 Jan 2023$1.75
12 May 2022$1.75
28 Sep 2021$3.20
12 Jan 2021$2.20