0NX0TRIGANO EUR4.2567803/24/2023
LAST:

 112.1		CHANGE:
 0.69		OPEN:
112.8		HIGH:
113.2		ASK:
0.0		VOLUME:
9,304
CHANGE(%):
0.61		PREV:
112.8		LOW:
111.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23112.8113.2111.2112.19,3040
03/23/23114.5114.5111.9112.86,3230
03/22/23114.7115.3114.3114.93,5200
03/21/23114.1114.8113.9114.11,5890
03/20/23110.2113.2110.1112.02,7990
03/17/23115.3115.3111.6113.02,1020
03/16/23114.1115.2112.6113.03,4990
03/15/23116.0116.0113.0113.34,4280
03/14/23114.7117.0114.5115.73,2900
03/13/23116.8116.8112.9113.84,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 137.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67