0NX0Trigano SA06/25/2025
LAST:

 138.7
CHANGE:
 1.75
OPEN:
138.3
HIGH:
140.2
ASK:
0.0
VOLUME:
241
CHANGE(%):
1.28
PREV:
136.9
LOW:
137.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25148.7150.0147.1147.22,1930
06/30/25149.9149.9146.5148.91000
06/27/25147.9151.7145.5149.78380
06/26/25147.3150.4146.3148.15920
06/25/25139.0140.2137.8138.72180
06/24/25136.8139.7136.8139.76530
06/23/25136.4136.6135.1136.61,4380
06/20/25138.1138.8137.4138.21000
06/19/25136.9136.9135.3136.31000
06/18/25137.2137.2135.8136.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87