LSE, 0RG7 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 82.80	CHANGE: 0.80	OPEN: 82.20	HIGH: 82.80	ASK: 0.00	VOLUME: 100
LAST: 82.80	CHG(%): 0.98	PREV: 82.00	LOW: 82.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	82.20	82.80	82.20	82.80	100
20 Aug 25	83.00	83.00	82.00	82.00	718
19 Aug 25	82.70	82.80	82.70	82.80	270
18 Aug 25	80.00	80.00	80.00	80.00	100
15 Aug 25	80.00	80.00	80.00	80.00	100
14 Aug 25	78.00	78.00	78.00	78.00	617
13 Aug 25	78.40	78.40	78.40	78.40	54
12 Aug 25	78.40	78.40	78.40	78.40	100
11 Aug 25	78.80	78.80	78.00	78.00	257
08 Aug 25	77.60	77.60	77.60	77.60	76

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.80