EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RG7: Vp Bank AG

13 Oct 2025
LAST:

82.08

CHANGE:
 0.85		OPEN:
82.08		HIGH:
82.08		ASK:
0.00		VOLUME:
125
CHG(%):
1.02		PREV:
82.92		LOW:
82.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2582.0882.0882.0882.08125
10 Oct 2582.2082.9282.2082.92368
09 Oct 2583.2083.2083.0083.00100
08 Oct 2582.0082.0081.6081.60515
07 Oct 2581.4081.8081.0081.40323
06 Oct 2581.0081.0081.0081.00100
03 Oct 2581.7081.7081.4081.40100
02 Oct 2581.4081.4081.0081.40609
01 Oct 2582.4082.5082.1582.15236
30 Sep 2582.4082.5082.1582.15236

COMPANY PROFILE

Name:Vp Bank AG
About:VP Bank AG, together with its subsidiaries, provides wealth management and investment advisory services for private and institutional investors in Liechtenstein, rest of Europe, and internationally. The company offers investing services, such as goal-based advice, wealth management and planning, investment advisory, investment products, and sustainable investing; real estate financing; Lombard loan; market data; research portal; and reporting and tax services. It also provides banking products and services, such as personal, foreign currency, and savings account; bank cards; e-banking, e-post, and other e-services; and reporting services. In addition, the company offers professional management services; securities safekeeping, plausibility testing of NAV calculations, corporate actions, and monitoring; private label funds; and investment consulting services. VP Bank AG was incorporated in 1956 and is headquartered in Vaduz, Liechtenstein.
Address:Aeulestrasse 6, Vaduz, Liechtenstein, 9490
Website:https://www.vpbank.com/en

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:82.200.1%
MA10:81.910.2%
MA20:83.061.2%
MA50:83.351.5%
MA100:82.270.2%
MA200:80.252.3%
STO9:48.95
STO14:38.53
RSI14:38.11 
WPR14:-51.07
MTM14:-1.12
ROC14:-0.01 
ATR:0.89 
Week High:83.201.4%
Week Low:81.001.3%
Month High:87.616.7%
Month Low:81.002.3%
Volatility:14.62 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.04
30 Apr 2024$0.05
03 May 2023$0.05
03 May 2022$0.05
04 May 2021$0.04
28 Apr 2020$0.06
30 Apr 2019$0.06
02 May 2018$0.06
03 May 2017$0.05
03 May 2016$0.04