EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RG7: VP Bank AG

19 Dec 2025
LAST:

84.20

CHANGE:
 1.00		OPEN:
84.20		HIGH:
84.20		ASK:
0.00		VOLUME:
121
CHG(%):
1.20		PREV:
83.20		LOW:
84.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2584.2084.2084.2084.20121
18 Dec 2583.2083.2083.2083.2061
17 Dec 2583.2083.2083.2083.20100
16 Dec 2582.8082.8082.8082.80100
15 Dec 2583.0083.0083.0083.00100
12 Dec 2582.6082.6082.6082.60110
11 Dec 2581.8081.9881.8081.98184
10 Dec 2582.2082.2082.2082.20110
09 Dec 2582.0082.0081.0081.73174
08 Dec 2582.0082.0081.0081.73174

PROFILE

Name:VP Bank AG
About:VP Bank AG, together with its subsidiaries, provides wealth management and investment advisory services for private and institutional investors in Liechtenstein, rest of Europe, and internationally. The company offers investing services, such as goal-based advice, wealth management and planning, investment advisory, investment products, and sustainable investing; real estate financing; Lombard loan; market data; research portal; and reporting and tax services. It also provides banking products and services, such as personal, foreign currency, and savings account; bank cards; e-banking, e-post, and other e-services; and reporting services. In addition, the company offers professional management services; securities safekeeping, plausibility testing of NAV calculations, corporate actions, and monitoring; private label funds; and investment consulting services. VP Bank AG was incorporated in 1956 and is headquartered in Vaduz, Liechtenstein.
Address:Aeulestrasse 6, Vaduz, Liechtenstein, 9490
Website:https://www.vpbank.com/en

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.81 
PEG Ratio:-0.40 
Price to Sales:1.37 
Price to Book:0.44 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.05 
Div/Share:4.00 
Revenue:343.06M 
Shares:6.11M 
Market Cap:514.1M 

TECHNICAL INDICATORS

MA5:83.281.1%
MA10:82.661.9%
MA20:81.773.0%
MA50:80.844.2%
MA100:82.052.6%
MA200:81.643.1%
STO9:100.00 
STO14:100.00 
RSI14:74.49 
MTM14:2.34
ROC14:0.03 
ATR:0.56 
Week High:84.200.0%
Week Low:82.601.9%
Month High:84.200.0%
Month Low:78.403.1%
Year High:88.605.2%
Year Low:75.0012.3%
Volatility:3.65 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$4.00
30 Apr 2024$5.00
03 May 2023$5.00
31 Oct 2022$0.23
29 Jul 2022$0.23
03 May 2022$0.05
29 Apr 2022$0.22
09 Feb 2022$0.22
29 Oct 2021$0.22
30 Jul 2021$0.22