EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BMI: Bks Bank AG

15 May 2026
LAST:

21.40

CHANGE:
 0.00		OPEN:
21.40		HIGH:
21.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
21.40		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2621.4021.4021.4021.400
14 May 2621.4021.4021.4021.400
13 May 2621.4021.4021.4021.400
12 May 2621.4021.4021.4021.400
11 May 2621.4021.4021.4021.400
08 May 2621.4021.4021.4021.400
07 May 2621.4021.4021.4021.400
06 May 2620.8020.8020.8020.800
05 May 2620.8020.8020.8020.800
04 May 2620.8020.8020.8020.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.34 
Price to Book:0.47 
Profit Margin:0.42 
Operating Margin:0.48 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:1.84 
Revenue:330.58M 

TECHNICAL INDICATORS

MA5:21.400.0%
MA10:21.220.8%
MA20:21.011.9%
MA50:20.693.4%
MA100:19.489.8%
MA200:18.5015.7%
STO9:100.00 
STO14:100.00 
MTM14:0.60
ROC14:0.03 
ATR:0.04 
Week High:21.400.0%
Week Low:21.400.0%
Month High:21.400.0%
Month Low:20.8015.7%
Year High:21.400.0%
Year Low:16.1032.9%

RECENT DIVIDENDS

Date Amount
21 May 2025$0.40