EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0SEA: Siemens Energy AG

20 Mar 2026
LAST:

144.5

CHANGE:
 1.35		OPEN:
148.5		HIGH:
150.3		ASK:
0.0		VOLUME:
405.9K
CHG(%):
0.93		PREV:
145.9		LOW:
140.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26148.5150.3140.8144.5405.9K
19 Mar 26146.8147.6140.8145.91.5M
18 Mar 26152.6158.8150.7154.82.54M
17 Mar 26145.5151.2145.2149.5260.7K
16 Mar 26143.3150.1142.4149.9180.5K
13 Mar 26150.7151.0142.5143.586.8K
12 Mar 26153.3155.9147.8149.9797.0K
11 Mar 26156.8157.1153.0154.03.24M
10 Mar 26157.4159.3154.6157.47.27M
09 Mar 26136.4149.0135.8145.05.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:148.903.0%
MA10:149.413.4%
MA20:154.697.1%
MA50:149.973.8%
MA100:132.868.8%
MA200:114.5326.2%
STO9:6.62 
STO14:5.10 
RSI14:37.86 
WPR14:-92.45 
MTM14:-8.10
ROC14:-0.05 
ATR:9.84 
Week High:158.759.9%
Week Low:140.752.7%
Month High:171.5518.7%
Month Low:135.8026.2%
Year High:171.5518.7%
Year Low:41.89245.0%
Volatility:10.36 

RECENT DIVIDENDS

Date Amount
25 Feb 2022$0.10