EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RDM: Abn Amro Group NV

10 Feb 2026
LAST:

31.22

CHANGE:
 0.07		OPEN:
31.29		HIGH:
31.59		ASK:
15.87		VOLUME:
2.22M
CHG(%):
0.22		PREV:
31.29		LOW:
30.98		BID:
14.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2631.2931.5930.9831.222.22M
09 Feb 2631.3031.5030.8631.29391.8K
06 Feb 2630.7131.3530.8231.0266.9K
05 Feb 2632.3832.3330.6330.86774.2K
04 Feb 2632.4232.4231.7432.23166.1K
03 Feb 2631.6632.1631.6231.73282.6K
02 Feb 2631.1131.5030.6531.28138.3K
30 Jan 2630.8031.2430.7730.99202.1K
29 Jan 2631.0531.1130.5730.89852.5K
28 Jan 2631.5331.6030.7830.8660.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.58 
PEG Ratio:-1.17 
Price to Sales:2.81 
Price to Book:0.30 
Profit Margin:0.30 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:8.407B 

TECHNICAL INDICATORS

MA5:31.320.3%
MA10:31.240.1%
MA20:30.970.8%
MA50:30.163.5%
MA100:28.489.6%
MA200:26.2119.1%
STO9:23.08
STO14:37.01
RSI14:60.25 
WPR14:-58.89
MTM14:0.37
ROC14:0.01 
ATR:0.80 
Week High:32.423.8%
Week Low:30.631.9%
Month High:32.423.8%
Month Low:29.8019.1%
Year High:32.423.8%
Year Low:15.8097.6%
Volatility:4.30 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.54
25 Apr 2025$0.75
14 Aug 2024$0.60
26 Apr 2024$0.89
16 Aug 2023$0.62
21 Apr 2023$0.67
17 Aug 2022$0.32
22 Apr 2022$0.61
01 Oct 2021$0.68
09 Aug 2019$0.60