EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GTO: Kapsch Trafficcom AG

20 Mar 2026
LAST:

5.180

CHANGE:
 0.00		OPEN:
5.180		HIGH:
5.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.180		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 265.1805.1805.1805.1800
19 Mar 265.1805.1805.1805.1800
18 Mar 265.2605.2605.2605.2600
17 Mar 265.2605.2605.2605.260100
16 Mar 265.1405.1405.1405.1400
13 Mar 265.1405.1405.1405.1400
12 Mar 265.2005.2005.2005.2000
11 Mar 265.6405.6405.6405.6400
10 Mar 265.6405.6405.6405.640200
09 Mar 265.5605.5605.5605.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.200.5%
MA10:5.322.7%
MA20:5.506.1%
MA50:5.7611.3%
MA100:5.9314.5%
MA200:6.5927.2%
STO9:8.00 
STO14:8.00 
RSI14:26.00 
WPR14:-92.00 
MTM14:-0.32
ROC14:-0.06 
ATR:0.07 
Week High:5.261.5%
Week Low:5.140.8%
Month High:5.9414.7%
Month Low:5.1427.2%
Volatility:7.40 

RECENT DIVIDENDS

Date Amount
10 Sep 2020$0.25
13 Sep 2019$1.50
10 Sep 2018$1.50
13 Sep 2017$1.50
14 Sep 2016$1.50
16 Sep 2015$0.50
19 Sep 2013$0.40
31 Aug 2012$0.90
29 Aug 2011$1.00
01 Sep 2010$0.75