EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GTO: Kapsch Trafficcom AG

19 Dec 2025
LAST:

6.090

CHANGE:
 0.00		OPEN:
6.090		HIGH:
6.090		ASK:
0.000		VOLUME:
125
CHG(%):
0.00		PREV:
6.090		LOW:
6.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.0906.0906.0906.090125
18 Dec 256.0906.0906.0906.090125
17 Dec 256.0906.0906.0906.090125
16 Dec 256.0906.0906.0906.090125
15 Dec 256.0906.0906.0906.090125
12 Dec 256.0906.0906.0906.090125
11 Dec 256.0906.0906.0906.090125
10 Dec 256.0906.0906.0906.090125
09 Dec 256.0906.0906.0906.090125
08 Dec 256.0906.0906.0906.090125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.090.0%
MA10:6.090.0%
MA20:6.110.3%
MA50:6.486.4%
MA100:6.9013.3%
RSI14:47.06
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.01 
Week High:6.090.0%
Week Low:6.090.0%
Month High:6.181.5%
Month Low:6.09

RECENT DIVIDENDS

Date Amount
10 Sep 2020$0.25
13 Sep 2019$1.50
10 Sep 2018$1.50
13 Sep 2017$1.50
14 Sep 2016$1.50
16 Sep 2015$0.50
19 Sep 2013$0.40
31 Aug 2012$0.90
29 Aug 2011$1.00
01 Sep 2010$0.75