EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GTO: Kapsch Trafficcom AG

27 Aug 2026
LAST:

4.720

CHANGE:
 0.00		OPEN:
4.720		HIGH:
4.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.720		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 264.7204.7204.7204.7200
26 Aug 264.7204.7204.7204.7200
25 Aug 264.7204.7204.7204.7200
24 Aug 264.7204.7204.7204.7200
21 Aug 264.7204.7204.7204.7201
20 Aug 264.6604.6604.6604.660100
19 Aug 264.7654.7904.7654.79029
18 Aug 264.7654.7904.7654.790100
17 Aug 264.6104.6104.6104.610658
14 Aug 264.6104.6104.6104.610658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.720.0%
MA10:4.710.3%
MA20:4.681.0%
MA50:5.026.3%
MA100:5.2611.5%
MA200:5.5217.0%
STO9:61.11
STO14:61.11
RSI14:64.86 
WPR14:-38.89
MTM14:0.11
ROC14:0.02 
ATR:0.03 
Week High:4.720.0%
Week Low:4.661.3%
Month High:5.108.1%
Month Low:4.6117.0%
Year High:7.7464.0%
Year Low:4.612.4%

RECENT DIVIDENDS

Date Amount
10 Sep 2020$0.25
13 Sep 2019$1.50
10 Sep 2018$1.50
13 Sep 2017$1.50
14 Sep 2016$1.50
16 Sep 2015$0.50
19 Sep 2013$0.40
31 Aug 2012$0.90
29 Aug 2011$1.00
01 Sep 2010$0.75