LSE, 0GTO End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7.000	CHANGE: 0.02	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 115
LAST: 7.000	CHG(%): 0.29	PREV: 6.980	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	6.960	6.960	6.960	6.960	0
19 Aug 25	7.100	7.180	7.040	7.180	1
18 Aug 25	7.100	7.180	7.040	7.180	1
15 Aug 25	6.800	6.800	6.800	6.800	120
14 Aug 25	6.800	6.800	6.800	6.800	120
13 Aug 25	6.800	6.800	6.800	6.800	120
12 Aug 25	6.800	6.800	6.800	6.800	120
11 Aug 25	6.800	6.800	6.800	6.800	120
08 Aug 25	6.820	6.820	6.820	6.820	693
07 Aug 25	7.000	7.000	7.000	7.000	115

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000