EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GTO: Kapsch Trafficcom AG

20 Oct 2026
LAST:

3.930

CHANGE:
 0.00		OPEN:
3.930		HIGH:
3.930		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
3.930		LOW:
3.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 263.9303.9303.9303.9301
19 Oct 263.9303.9303.9303.930100
16 Oct 263.9203.9203.9203.9201
15 Oct 263.9203.9203.9203.9201
14 Oct 264.0604.0604.0604.0600
13 Oct 264.0604.0604.0604.0600
12 Oct 264.0604.0604.0604.0600
09 Oct 263.9503.9503.9503.9501.1K
08 Oct 263.9503.9503.9503.9501.1K
07 Oct 263.9503.9503.9503.9501.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.950.6%
MA10:3.971.1%
MA20:3.981.3%
MA50:4.3911.8%
MA100:4.8022.2%
MA200:5.2032.3%
STO9:7.14 
STO14:7.14 
RSI14:46.15
WPR14:-92.86 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:4.063.3%
Week Low:3.920.3%
Month High:4.4212.5%
Month Low:3.9232.3%
Year High:7.4088.3%
Year Low:3.920.3%

RECENT DIVIDENDS

Date Amount
10 Sep 2020$0.25
13 Sep 2019$1.50
10 Sep 2018$1.50
13 Sep 2017$1.50
14 Sep 2016$1.50
16 Sep 2015$0.50
19 Sep 2013$0.40
31 Aug 2012$0.90
29 Aug 2011$1.00
01 Sep 2010$0.75