LSE, 0GBU End of Day and Historical Share Prices []

14 Oct 2025

LAST: 72.05	CHANGE: 0.80	OPEN: 72.05	HIGH: 72.05	ASK: 0.00	VOLUME: 653
LAST: 72.05	CHG(%): 1.10	PREV: 72.85	LOW: 72.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	72.05	72.05	72.05	72.05	653
13 Oct 25	72.85	73.40	72.60	72.85	378
10 Oct 25	76.05	76.05	75.55	75.55	100
09 Oct 25	77.05	77.05	77.05	77.05	254
08 Oct 25	77.50	77.50	77.35	77.35	131
07 Oct 25	77.75	77.75	76.60	76.60	450
06 Oct 25	78.35	79.05	78.25	79.05	163
03 Oct 25	81.40	81.40	81.40	81.40	47
02 Oct 25	81.40	81.40	81.40	81.40	47
01 Oct 25	81.40	81.40	81.40	81.40	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.05