EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GBU: Storytel AB (Publ)

20 Mar 2026
LAST:

80.55

CHANGE:
 0.00		OPEN:
80.55		HIGH:
80.55		ASK:
0.00		VOLUME:
738
CHG(%):
0.00		PREV:
80.55		LOW:
80.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2680.5580.5580.5580.55738
19 Mar 2680.5580.5580.5580.55738
18 Mar 2680.5580.5580.5580.55738
17 Mar 2680.5580.5580.5580.55738
16 Mar 2680.5580.5580.5580.55737
13 Mar 2677.4577.4577.4577.45100
12 Mar 2677.4577.4577.4577.45398
11 Mar 2677.6877.6877.6877.683
10 Mar 2677.6877.6877.6877.68100
09 Mar 2675.6775.6775.6775.671.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Forward P/E:19.98 
PEG Ratio:0.00 
Price to Sales:1.17 
Price to Book:4.37 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.10 
Return on Equity:0.24 
EPS Ratio:-8.08 
Revenue:3.952B 
EBITDA:4,824.49B 
Shares:55.87M 
Market Cap:4.50B 

TECHNICAL INDICATORS

MA5:80.550.0%
MA10:78.872.1%
MA20:79.021.9%
MA50:81.801.6%
MA100:80.650.1%
MA200:82.812.8%
STO9:100.00 
STO14:96.06 
RSI14:59.38
WPR14:-3.94 
MTM14:2.45
ROC14:0.03 
ATR:1.05 
Week High:80.550.0%
Week Low:77.454.0%
Month High:80.900.4%
Month Low:75.672.8%
Year High:105.9031.5%
Year Low:67.7318.9%
Volatility:35.10 

RECENT DIVIDENDS

Date Amount
07 May 2025$1.00
30 Mar 2021$2.45
29 Sep 2020$2.02
30 Mar 2020$2.23
27 Sep 2019$1.83
28 Mar 2019$2.19
27 Sep 2018$1.76
28 Mar 2018$2.19
28 Sep 2017$1.80
29 Mar 2017$1.97