EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GBU: Storytel B Ord Shs

12 Jun 2026
LAST:

102.2

CHANGE:
 0.60		OPEN:
105.5		HIGH:
105.6		ASK:
0.0		VOLUME:
603
CHG(%):
0.58		PREV:
103.1		LOW:
102.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26105.5105.6102.2102.2603
11 Jun 26102.9103.1102.9103.1258
10 Jun 26102.3102.5102.2102.2210
09 Jun 26102.4102.4102.4102.4131
08 Jun 26102.8102.8102.8102.8100
05 Jun 26101.7101.7101.7101.7195
04 Jun 2697.7100.697.7100.6517
03 Jun 26103.6103.698.799.111.4K
02 Jun 26103.6103.698.799.117.7K
01 Jun 2699.7102.099.7101.94.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Forward P/E:20.60 
PEG Ratio:0.00 
Price to Sales:1.17 
Price to Book:3.73 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.10 
Return on Equity:0.24 
EPS Ratio:-8.08 
Revenue:3.952B 
EBITDA:4,824.49B 
Shares:55.87M 
Market Cap:5.709B 

TECHNICAL INDICATORS

MA5:102.600.4%
MA10:101.540.6%
MA20:100.611.6%
MA50:98.264.0%
MA100:89.9413.6%
MA200:84.9720.3%
STO9:52.31
STO14:53.73
RSI14:40.43
WPR14:-14.29 
MTM14:1.10
ROC14:0.01 
ATR:2.38 
Week High:105.603.3%
Week Low:101.700.5%
Month High:107.104.8%
Month Low:92.3220.3%
Year High:107.104.8%
Year Low:67.7350.9%
Volatility:12.72 

RECENT DIVIDENDS

Date Amount
06 May 2026$1.50
07 May 2025$1.00
30 Mar 2021$2.45
29 Sep 2020$2.02
30 Mar 2020$2.23
27 Sep 2019$1.83
28 Mar 2019$2.19
27 Sep 2018$1.76
28 Mar 2018$2.19
28 Sep 2017$1.80