EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GBU: Storytel AB (Publ)

01 May 2026
LAST:

95.65

CHANGE:
 0.00		OPEN:
92.95		HIGH:
95.65		ASK:
0.00		VOLUME:
415
CHG(%):
0.00		PREV:
95.65		LOW:
92.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2692.9595.6592.9595.65415
30 Apr 2692.9595.6592.9595.65413
29 Apr 2694.5094.5094.5094.502.8K
28 Apr 2696.6797.1096.6796.672.8K
27 Apr 26104.00104.80103.50103.501.6K
24 Apr 26104.00104.80103.50103.501.6K
23 Apr 26104.80104.80101.70101.701.3K
22 Apr 26105.30106.00104.60104.60603
21 Apr 26105.00107.00104.35105.903.0K
20 Apr 26102.40104.90102.40103.05993

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Forward P/E:20.60 
PEG Ratio:0.00 
Price to Sales:1.17 
Price to Book:3.73 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.10 
Return on Equity:0.24 
EPS Ratio:-8.08 
Revenue:3.952B 
EBITDA:4,824.49B 
Shares:55.87M 
Market Cap:5.344B 

TECHNICAL INDICATORS

MA5:97.191.6%
MA10:100.475.0%
MA20:97.532.0%
MA50:87.149.8%
MA100:85.0112.5%
MA200:82.7715.6%
STO9:9.20 
STO14:9.20 
RSI14:52.13
WPR14:-89.91 
MTM14:-0.55
ROC14:-0.01 
ATR:2.77 
Week High:104.809.6%
Week Low:92.952.9%
Month High:107.0011.9%
Month Low:85.8015.6%
Year High:107.0011.9%
Year Low:67.7341.2%

RECENT DIVIDENDS

Date Amount
07 May 2025$1.00
30 Mar 2021$2.45
29 Sep 2020$2.02
30 Mar 2020$2.23
27 Sep 2019$1.83
28 Mar 2019$2.19
27 Sep 2018$1.76
28 Mar 2018$2.19
28 Sep 2017$1.80
29 Mar 2017$1.97