EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GBU: Storytel AB (Publ)

14 Nov 2025
LAST:

80.39

CHANGE:
 2.56		OPEN:
81.03		HIGH:
81.55		ASK:
0.00		VOLUME:
11.9K
CHG(%):
3.08		PREV:
82.95		LOW:
79.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2581.0381.5579.7080.3911.9K
13 Nov 2582.9582.9582.9582.95100
12 Nov 2582.2582.5582.2582.271.5K
11 Nov 2582.3082.3081.1081.354.2K
10 Nov 2584.7084.7584.5084.502.7K
07 Nov 2583.2083.2083.1883.18329
06 Nov 2584.0784.0784.0784.07293
05 Nov 2586.0386.3086.0386.221.4K
04 Nov 2589.3089.3088.1088.105.7K
03 Nov 2588.4888.5086.6587.133.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Forward P/E:20.75 
PEG Ratio:0.00 
Price to Sales:1.24 
Price to Book:4.54 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.10 
Return on Equity:0.24 
EPS Ratio:-8.08 
Revenue:3.952B 
EBITDA:4,824.49B 
Shares:55.87M 
Market Cap:4.491B 

TECHNICAL INDICATORS

MA5:82.292.4%
MA10:84.024.5%
MA20:82.352.4%
MA50:80.590.2%
MA100:84.435.0%
MA200:88.369.9%
RSI14:56.15
WPR14:-100.00 
MTM14:-5.99
ROC14:-0.07 
ATR:2.78 
Week High:84.755.4%
Week Low:79.700.9%
Month High:89.3511.1%
Month Low:72.059.9%
Year High:105.9031.7%
Year Low:59.8534.3%
Volatility:37.93 

RECENT DIVIDENDS

Date Amount
07 May 2025$1.00
30 Mar 2021$2.45
29 Sep 2020$2.02
30 Mar 2020$2.23
27 Sep 2019$1.83
28 Mar 2019$2.19
27 Sep 2018$1.76
28 Mar 2018$2.19
28 Sep 2017$1.80
29 Mar 2017$1.97