LSE, 0MTB End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Technology E]

09 Mar 2026

LAST: 131.4	CHANGE: 3.86	OPEN: 129.6	HIGH: 131.4	ASK: 0.0	VOLUME: 100
LAST: 131.4	CHG(%): 2.85	PREV: 135.3	LOW: 128.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	129.6	131.4	128.8	131.4	100
06 Mar 26	135.0	135.3	135.0	135.3	0
05 Mar 26	135.0	135.3	135.0	135.3	0
04 Mar 26	134.5	135.6	134.5	135.4	0
03 Mar 26	131.6	132.0	131.4	132.0	0
02 Mar 26	134.3	136.9	134.9	136.9	0
27 Feb 26	138.7	138.7	138.0	138.0	0
26 Feb 26	138.7	138.7	138.0	138.0	0
25 Feb 26	135.6	137.2	135.6	137.0	1
24 Feb 26	135.2	135.7	134.9	135.6	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.4