LSE, 0MTB End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Technol]

28 Jan 2026

LAST: 146.9	CHANGE: 0.02	OPEN: 149.2	HIGH: 149.2	ASK: 0.0	VOLUME: 100
LAST: 146.9	CHG(%): 0.01	PREV: 146.9	LOW: 146.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	149.2	149.2	146.9	146.9	100
27 Jan 26	148.8	148.8	146.9	146.9	1
26 Jan 26	147.4	147.4	147.4	147.4	0
23 Jan 26	147.4	147.4	147.4	147.4	0
22 Jan 26	147.4	147.4	147.4	147.4	0
21 Jan 26	145.3	145.3	145.3	145.3	0
20 Jan 26	145.1	145.1	145.1	145.1	0
19 Jan 26	147.7	147.7	146.7	146.9	0
16 Jan 26	150.9	150.9	150.9	150.9	0
15 Jan 26	150.9	150.9	150.9	150.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.9