EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QME: Orell Fuessli Holding Ord Shs

24 Jun 2026
LAST:

148.0

CHANGE:
 2.61		OPEN:
148.0		HIGH:
148.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.73		PREV:
150.6		LOW:
148.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26148.0148.0148.0148.0100
23 Jun 26150.6150.6150.6150.6216
22 Jun 26146.8149.5146.8148.5428
19 Jun 26149.0150.0147.5150.0216
18 Jun 26152.5152.5151.5151.5150
17 Jun 26154.5154.5154.5154.5100
16 Jun 26153.5153.5150.3153.0205
15 Jun 26154.0154.0153.5153.532
12 Jun 26154.0154.0153.5153.5100
11 Jun 26153.0153.0153.0153.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.75 
Price to Sales:0.80 
Price to Book:2.05 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.18 
EPS Ratio:4.79 
Revenue:265.51M 
EBITDA:39.28M 
Shares:1.98M 
Market Cap:292.3M 

TECHNICAL INDICATORS

MA5:149.721.2%
MA10:151.612.4%
MA20:153.934.0%
MA50:160.718.6%
MA100:148.310.2%
MA200:132.2511.9%
RSI14:27.76 
WPR14:-100.00 
MTM14:-11.11
ROC14:-0.07 
ATR:2.55 
Week High:154.504.4%
Week Low:146.750.9%
Month High:166.5012.5%
Month Low:146.7511.9%
Year High:172.5016.6%
Year Low:95.6054.8%
Volatility:4.80 

RECENT DIVIDENDS

Date Amount
15 May 2025$4.40
10 May 2024$3.90
12 May 2023$3.40
13 May 2022$3.40
14 May 2021$3.00
25 May 2020$6.00
17 May 2019$6.00
16 May 2019$6.00