EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QME: Orell Fuessli AG

09 Feb 2026
LAST:

123.5

CHANGE:
 1.50		OPEN:
124.0		HIGH:
124.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.23		PREV:
122.0		LOW:
123.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26124.0124.0123.5123.5100
06 Feb 26125.0125.0122.0122.0175
05 Feb 26123.5123.5123.5123.531
04 Feb 26123.0123.3123.0123.0100
03 Feb 26122.5122.5122.0122.0511
02 Feb 26122.5122.5122.0122.0104
30 Jan 26122.5122.5122.5122.5100
29 Jan 26122.3122.3122.3122.3100
28 Jan 26118.5120.5118.5120.5112
27 Jan 26118.8118.8118.8118.812

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.05 
Price to Sales:0.80 
Price to Book:1.92 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.18 
EPS Ratio:4.79 
Revenue:265.51M 
EBITDA:39.28M 
Shares:1.98M 
Market Cap:243.91M 

TECHNICAL INDICATORS

MA5:122.790.6%
MA10:122.001.2%
MA20:120.662.4%
MA50:118.434.3%
MA100:116.456.1%
MA200:109.4312.9%
STO9:66.62
STO14:78.55
RSI14:66.15 
MTM14:5.50
ROC14:0.05 
ATR:1.28 
Week High:125.001.2%
Week Low:122.001.2%
Month High:125.001.2%
Month Low:118.0012.9%
Volatility:8.89 

RECENT DIVIDENDS

Date Amount
15 May 2025$4.40
10 May 2024$3.90
12 May 2023$3.40
13 May 2022$3.40
14 May 2021$3.00
25 May 2020$6.00
17 May 2019$6.00
16 May 2019$6.00