EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QME: Orell Fuessli Holding AG

27 Nov 2025
LAST:

112.5

CHANGE:
 1.00		OPEN:
112.5		HIGH:
112.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.88		PREV:
113.5		LOW:
112.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25112.5112.5112.5112.5100
26 Nov 25112.0113.5112.0113.5315
25 Nov 25115.0115.0115.0115.044
24 Nov 25115.0115.0115.0115.0100
21 Nov 25116.0116.0114.2114.5208
20 Nov 25115.0115.0114.5114.5100
19 Nov 25114.0114.0114.0114.0100
18 Nov 25114.7114.7114.1114.197
17 Nov 25114.7114.7114.1114.1100
14 Nov 25114.5114.5114.5114.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:0.80 
Price to Book:1.84 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.18 
EPS Ratio:4.79 
Revenue:265.51M 
EBITDA:39.28M 
Shares:1.98M 
Market Cap:222.18M 

TECHNICAL INDICATORS

MA5:114.101.4%
MA10:114.171.5%
MA20:114.411.7%
MA50:114.431.7%
MA100:110.541.8%
RSI14:40.00 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.01 
ATR:0.88 
Week High:116.003.1%
Week Low:112.000.4%
Month High:118.004.9%
Month Low:112.00
Volatility:11.59 

RECENT DIVIDENDS

Date Amount
15 May 2025$4.40
10 May 2024$3.90
12 May 2023$3.40
13 May 2022$3.40
14 May 2021$3.00
25 May 2020$6.00
17 May 2019$6.00
16 May 2019$6.00