EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QME: Orell Fuessli Holding Ord Shs

24 Aug 2026
LAST:

139.0

CHANGE:
 0.00		OPEN:
138.5		HIGH:
139.0		ASK:
0.0		VOLUME:
307
CHG(%):
0.00		PREV:
139.0		LOW:
138.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26138.5139.0138.5139.0307
21 Aug 26140.0140.0139.0139.0100
20 Aug 26142.0142.0139.0140.5776
19 Aug 26135.0140.5135.0140.5189
18 Aug 26135.0135.2134.3135.2102
17 Aug 26136.5137.5136.3137.5283
14 Aug 26138.0138.0138.0138.0450
13 Aug 26138.0139.5138.0138.9351
12 Aug 26140.0140.5140.0140.01.1K
11 Aug 26140.5140.5140.5140.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Price to Sales:0.80 
Price to Book:2.14 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:4.79 
Revenue:274.12M 
EBITDA:35.61M 
Shares:1.98M 
Market Cap:274.53M 

TECHNICAL INDICATORS

MA5:138.850.1%
MA10:138.920.1%
MA20:139.780.6%
MA50:145.734.8%
MA100:153.4510.4%
MA200:138.790.2%
STO9:55.67
STO14:55.67
RSI14:44.13
WPR14:-39.89
MTM14:-2.50
ROC14:-0.02 
ATR:1.62 
Week High:142.002.2%
Week Low:134.253.5%
Month High:145.004.3%
Month Low:134.250.2%
Year High:172.5024.1%
Year Low:105.0032.4%
Volatility:13.43 

RECENT DIVIDENDS

Date Amount
15 May 2025$4.40
10 May 2024$3.90
12 May 2023$3.40
13 May 2022$3.40
14 May 2021$3.00
25 May 2020$6.00
17 May 2019$6.00
16 May 2019$6.00