EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O0E: Bigben Interactive

13 Oct 2025
LAST:

1.164

CHANGE:
 0.01		OPEN:
1.164		HIGH:
1.164		ASK:
0.000		VOLUME:
3K
CHG(%):
0.51		PREV:
1.170		LOW:
1.161		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 251.1641.1641.1611.1643K
10 Oct 251.2611.2611.1701.1705.5K
09 Oct 251.1961.1961.1961.1962
08 Oct 251.1961.1961.1961.196100
07 Oct 251.1701.2301.1701.2305.4K
06 Oct 251.2361.2361.2361.2361.9K
03 Oct 251.2361.2361.2361.2361.9K
02 Oct 251.2361.2361.2361.2361.9K
01 Oct 251.2361.2361.2361.2361.9K
30 Sep 251.2381.2381.2381.2380

COMPANY PROFILE

Name:Bigben Interactive
About:BigBen Interactive designs, produces, and distributes accessories for video game consoles, and smartphones and tablets in France and internationally. It offers audio products; technical support services; accessories, such as controllers, headsets, keyboards, mice, microphones, memory cards, protections, bags, etc. The company also develops, publishes, and distributes video games; and provides technical support services. BigBen Interactive was incorporated in 1981 and is headquartered in Lesquin, France.
Address:396, Rue de la Voyette, Lesquin, France, 59818
Website:https://www.bigben-group.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.26 
EPS Ratio:0.53 
Price to Book:0.10 
Price to Sales:0.08 
EBITDA:2.62M 
Shares:18.59M 
Market Cap:21.64M 

TECHNICAL INDICATORS

MA5:1.192.3%
MA10:1.214.3%
MA20:1.257.3%
MA50:1.3415.3%
MA100:1.257.2%
MA200:1.278.8%
RSI14:18.37 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.05 
ATR:0.02 
Week High:1.268.3%
Week Low:1.160.3%
Month High:1.4020.3%
Month Low:1.168.8%
Year High:2.0576.1%
Year Low:0.8832.1%
Volatility:21.86 

RECENT DIVIDENDS

Date Amount
27 Jul 2022$0.28
02 Aug 2021$0.24
24 Jul 2019$0.16
30 Jul 2018$0.08
04 Jan 2018$0.08
28 Jul 2014$0.12
02 Aug 2010$0.32
04 Aug 2009$0.20