EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O0E: Bigben Interact Ord Shs

22 Jun 2026
LAST:

0.3350

CHANGE:
 0.02		OPEN:
0.3480		HIGH:
0.3480		ASK:
0.0000		VOLUME:
100
CHG(%):
4.29		PREV:
0.3500		LOW:
0.3350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.34800.34800.33500.3350100
19 Jun 260.35000.35000.35000.3500100
18 Jun 260.33800.34500.33800.3450100
17 Jun 260.34000.34000.34000.3400100
16 Jun 260.34200.34400.34200.3440100
15 Jun 260.34500.35000.34400.3440362
12 Jun 260.34500.35000.34500.3500100
11 Jun 260.35200.36500.34100.34101.7K
10 Jun 260.38100.38100.37500.3750100
09 Jun 260.36600.37500.36600.3750100

PROFILE

Name:Bigben Interact Ord Shs
About:BigBen Interactive designs, produces, and distributes accessories for video game consoles, and smartphones and tablets in France and internationally. It offers audio products; technical support services; accessories, such as controllers, headsets, keyboards, mice, microphones, memory cards, protections, bags, etc. The company also develops, publishes, and distributes video games; and provides technical support services. BigBen Interactive was incorporated in 1981 and is headquartered in Lesquin, France.
Address:396, Rue de la Voyette, Lesquin, France, 59818
Website:https://www.bigben-group.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.52 
Price to Sales:0.06 
Price to Book:0.02 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.53 
Revenue:287.49M 
Shares:18.59M 
Market Cap:6.23M 

TECHNICAL INDICATORS

MA5:0.342.3%
MA10:0.354.4%
MA20:0.379.4%
MA50:0.3711.5%
MA100:0.4121.9%
MA200:0.73116.7%
RSI14:21.59 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.12 
ATR:0.01 
Week High:0.354.5%
Week Low:0.340.0%
Month High:0.4017.9%
Month Low:0.34116.7%
Year High:1.72412.2%
Year Low:0.2724.1%
Volatility:5.53 

RECENT DIVIDENDS

Date Amount
26 Jul 2023$0.39
27 Jul 2022$1.64
02 Aug 2021$0.30
24 Jul 2019$0.20
30 Jul 2018$0.10
04 Jan 2018$0.10
28 Jul 2014$0.15
02 Aug 2010$0.40
04 Aug 2009$0.20