EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VJA: Sun Life Financial Ord Shs

21 Jul 2026
LAST:

114.1

CHANGE:
 0.70		OPEN:
113.3		HIGH:
114.3		ASK:
0.0		VOLUME:
1.8K
CHG(%):
0.61		PREV:
114.8		LOW:
113.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26113.3114.3113.3114.11.8K
20 Jul 26114.8114.8114.7114.8100
17 Jul 26114.2115.1114.2114.64.5K
16 Jul 26114.9115.0114.7114.71.3K
15 Jul 26112.1114.4111.9114.4285
14 Jul 26110.8112.1110.8112.174
13 Jul 26112.1112.1110.7111.4100
10 Jul 26114.4114.4114.0114.188
09 Jul 26112.8113.8112.7113.8100
08 Jul 26112.0112.9112.0112.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Book:2.64 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:6.55 
Revenue:34.897B 
EBITDA:5.17B 

TECHNICAL INDICATORS

MA5:114.520.4%
MA10:113.600.4%
MA20:112.501.4%
MA50:106.796.8%
MA100:99.0915.1%
MA200:92.0823.9%
STO9:72.70
STO14:72.70
RSI14:59.46
WPR14:-20.65
MTM14:1.77
ROC14:0.02 
ATR:1.46 
Week High:115.090.9%
Week Low:110.832.9%
Month High:115.090.9%
Month Low:109.3423.9%
Year High:115.090.9%
Year Low:78.6845.0%

RECENT DIVIDENDS

Date Amount
27 May 2026$0.96
26 Nov 2025$0.92
27 Aug 2025$0.88
28 May 2025$0.88
26 Feb 2025$0.84
27 Nov 2024$0.84
28 Aug 2024$0.81
29 May 2024$0.81
27 Feb 2024$0.78
28 Nov 2023$0.78