EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VJA: Sun Life Financial INC

05 Dec 2025
LAST:

82.91

CHANGE:
 0.00		OPEN:
82.89		HIGH:
82.91		ASK:
0.00		VOLUME:
18
CHG(%):
0.00		PREV:
82.91		LOW:
82.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2582.8982.9182.8982.9118
04 Dec 2582.8982.9182.8982.9120
03 Dec 2582.8982.9182.8982.9120
02 Dec 2582.8982.9182.8982.911
01 Dec 2582.8982.9182.8982.9120
28 Nov 2582.8982.9182.8982.914
27 Nov 2582.8982.9182.8982.912.0K
26 Nov 2582.8982.9182.8982.912.0K
25 Nov 2582.8982.9182.8982.912.0K
24 Nov 2582.8982.9182.8982.9123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Book:2.03 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:6.55 
Revenue:34.136B 
EBITDA:5.784B 

TECHNICAL INDICATORS

MA5:82.910.0%
MA10:82.910.0%
MA20:82.760.2%
MA50:82.630.3%
MA100:82.840.1%
STO14:100.00 
MTM14:0.37
ROC14:0.00 
ATR:0.04 
Week High:82.910.0%
Week Low:82.890.0%
Month High:82.910.0%
Month Low:82.54
Volatility:1.28 

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.92
27 Aug 2025$0.88
28 May 2025$0.88
26 Feb 2025$0.84
27 Nov 2024$0.84
28 Aug 2024$0.81
29 May 2024$0.81
27 Feb 2024$0.78
28 Nov 2023$0.78
29 Aug 2023$0.75