EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M18: Workday Ord Shs Cl A

15 May 2026
LAST:

123.9

CHANGE:
 5.09		OPEN:
118.5		HIGH:
125.5		ASK:
0.0		VOLUME:
935
CHG(%):
4.28		PREV:
118.8		LOW:
114.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26118.5125.5114.1123.9935
14 May 26116.6120.6112.1118.838.2K
13 May 26119.1121.9112.5114.06.2K
12 May 26121.8126.0118.0121.12.0K
11 May 26128.0130.0121.4121.41.9K
08 May 26129.0130.5123.5126.83.9K
07 May 26123.0132.6122.6132.66.3K
06 May 26128.9131.0122.0122.61.6K
05 May 26128.8131.0124.3126.631.3K
04 May 26125.2131.0121.8126.13.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.89 
PEG Ratio:-0.64 
Price to Sales:5.26 
Price to Book:4.35 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:-0.11 
Revenue:9.231B 
EBITDA:60.11M 
Shares:220.0M 
Market Cap:27.254B 

TECHNICAL INDICATORS

MA5:119.833.4%
MA10:123.380.4%
MA20:122.840.9%
MA50:126.682.3%
MA100:149.3720.6%
MA200:188.7652.4%
STO9:53.16
STO14:53.16
RSI14:54.98
WPR14:-46.84
MTM14:2.75
ROC14:0.02 
ATR:8.44 
Week High:130.505.3%
Week Low:112.1110.5%
Month High:132.887.3%
Month Low:112.1152.4%
Year High:275.86122.7%
Year Low:110.4912.1%
Volatility:39.88