EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M18: Workday Ord Shs Cl A

09 Oct 2026
LAST:

186.8

CHANGE:
 0.67		OPEN:
182.8		HIGH:
192.1		ASK:
0.0		VOLUME:
282
CHG(%):
0.36		PREV:
186.2		LOW:
182.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26182.8192.1182.8186.8282
08 Oct 26182.0187.7180.6186.2263
07 Oct 26189.5189.7184.1186.41.3K
06 Oct 26189.4195.0184.3186.8642
05 Oct 26185.3192.0182.0187.710.9K
02 Oct 26186.8190.7185.3186.7150
01 Oct 26185.0198.0183.5186.41.5K
30 Sep 26191.4191.9186.0189.7511
29 Sep 26185.1190.9185.0186.8819
28 Sep 26187.0191.0181.6190.42.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.11 
PEG Ratio:-0.60 
Price to Sales:157.33 
Price to Book:6.96 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:-0.11 
Revenue:9.854B 
EBITDA:60.11M 
Shares:220.0M 
Market Cap:41.105B 

TECHNICAL INDICATORS

MA5:186.780.0%
MA10:187.380.3%
MA20:189.991.7%
MA50:189.661.5%
MA100:163.1114.5%
MA200:154.0421.3%
STO9:5.69 
STO14:5.69 
RSI14:34.67 
WPR14:-88.96 
MTM14:-3.26
ROC14:-0.02 
ATR:8.19 
Week High:195.004.4%
Week Low:180.573.5%
Month High:202.998.6%
Month Low:180.5721.3%
Year High:247.4132.4%
Year Low:110.4969.1%
Volatility:44.66