LSE, 0M18 End of Day and Historical Share Prices []

27 Aug 2025

LAST: 228.0	CHANGE: 5.63	OPEN: 224.2	HIGH: 228.0	ASK: 0.0	VOLUME: 757
LAST: 228.0	CHG(%): 2.53	PREV: 222.3	LOW: 223.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	224.2	228.0	223.2	228.0	757
26 Aug 25	225.1	226.7	221.1	222.3	1K
25 Aug 25	215.1	220.5	211.1	217.2	6.8K
22 Aug 25	215.1	220.5	211.1	217.2	4.8K
21 Aug 25	227.0	227.5	224.2	226.1	1.1K
20 Aug 25	229.0	231.5	228.4	228.5	143
19 Aug 25	231.5	234.5	229.7	230.0	2.7K
18 Aug 25	229.0	230.6	226.3	230.6	1.6K
15 Aug 25	221.9	226.0	221.9	225.8	100
14 Aug 25	223.0	223.7	218.8	221.9	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.0