EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M18: Workday, Inc.

20 Mar 2026
LAST:

134.2

CHANGE:
 0.18		OPEN:
132.1		HIGH:
137.0		ASK:
0.0		VOLUME:
7.4K
CHG(%):
0.14		PREV:
134.4		LOW:
128.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26132.1137.0128.9134.27.4K
19 Mar 26130.0136.9130.0134.4550
18 Mar 26134.6136.0130.7132.4308
17 Mar 26133.5138.7132.5135.1963
16 Mar 26130.5136.9130.5135.02.4K
13 Mar 26137.0138.2131.0132.4961
12 Mar 26139.9141.5134.2134.31.2K
11 Mar 26143.5144.9137.0137.92.3K
10 Mar 26144.8149.5139.7142.12.6K
09 Mar 26148.1153.9147.0148.5943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.89 
PEG Ratio:-0.64 
Price to Sales:5.26 
Price to Book:6.30 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:-0.11 
Revenue:9.231B 
EBITDA:60.11M 
Shares:220.0M 
Market Cap:29.532B 

TECHNICAL INDICATORS

MA5:134.220.0%
MA10:136.631.8%
MA20:137.042.1%
MA50:156.9216.9%
MA100:188.3340.3%
MA200:210.9657.2%
STO9:10.96 
STO14:8.71 
RSI14:54.06
WPR14:-88.40 
MTM14:-7.74
ROC14:-0.05 
ATR:7.67 
Week High:138.743.4%
Week Low:128.944.1%
Month High:153.9014.6%
Month Low:115.8057.2%
Year High:275.86105.5%
Year Low:115.8015.9%
Volatility:25.44