0KXOPLAMA PUR NPV07/18/2025
LAST:

 131.4		CHANGE:
 0.88		OPEN:
131.0		HIGH:
131.5		ASK:
0.0		VOLUME:
51
CHANGE(%):
0.67		PREV:
130.5		LOW:
131.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25131.0131.5131.0131.4510
07/17/25129.0130.5129.0130.5210
07/16/25126.4128.4126.4128.31000
07/15/25129.3130.9129.2130.33330
07/14/25129.0131.1129.0131.01030
07/11/25129.9130.5129.9129.91000
07/10/25132.4132.4131.3131.61000
07/09/25132.3132.3131.4132.11760
07/08/25131.4131.8131.1131.21000
07/07/25129.9131.9129.9131.01930
FUNDAMENTALS
Sector:
Industry:
52wk range:122.43 - 163.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29