EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KXO: Ross Stores Inc

21 Oct 2025
LAST:

156.6

CHANGE:
 0.36		OPEN:
156.6		HIGH:
156.6		ASK:
0.0		VOLUME:
6
CHG(%):
0.23		PREV:
157.0		LOW:
156.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25156.6156.6156.6156.66
20 Oct 25156.7157.3156.7157.0140
17 Oct 25154.7155.6154.7155.6100
16 Oct 25156.5157.4155.1155.1456
15 Oct 25156.9157.3156.9157.0220
14 Oct 25155.2155.8155.2155.8283
13 Oct 25149.0154.8148.9153.8100
10 Oct 25150.8151.4147.9148.5273
09 Oct 25151.2152.2149.5149.6100
08 Oct 25151.6151.6151.0151.6100

COMPANY PROFILE

Name:Ross Stores Inc
About:Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. The company offers apparel, accessories, footwear, and home fashions products. It sells its products to middle income households and households with lower to more moderate incomes. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.
Address:5130 Hacienda Drive, Dublin, CA, United States, 94568-7579
Website:https://www.rossstores.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.67 
EPS Ratio:4.50 
DivYield:0.01 
Div/Share:1.55 
Price to Book:8.61 
Price to Sales:2.81 
EBITDA:3.051B 
Shares:391.89M 
Market Cap:61.382B 

TECHNICAL INDICATORS

MA5:156.270.2%
MA10:154.061.7%
MA20:152.902.4%
MA50:149.944.5%
MA100:142.579.9%
MA200:141.3310.8%
STO9:90.90 
STO14:90.90 
RSI14:57.43
WPR14:-4.37 
MTM14:0.15
ROC14:0.00 
ATR:2.52 
Week High:157.440.5%
Week Low:154.701.2%
Month High:157.440.5%
Month Low:144.1410.8%
Year High:158.571.2%
Year Low:122.4327.9%
Volatility:6.25 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.41
17 Mar 2025$0.41
10 Dec 2024$0.37
10 Sep 2024$0.37
11 Jun 2024$0.37
14 Mar 2024$0.37
04 Dec 2023$0.34
01 Sep 2023$0.34
05 Jun 2023$0.34
13 Mar 2023$0.34