0KXOPLAMA PUR NPV03/14/2025
LAST:

 124.8		CHANGE:
 0.84		OPEN:
122.7		HIGH:
124.8		ASK:
0.0		VOLUME:
7,194
CHANGE(%):
0.68		PREV:
123.9		LOW:
122.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25122.7124.8122.7124.87,1940
03/13/25125.5126.3123.2123.92200
03/12/25127.9128.4127.0127.21020
03/11/25132.4132.4128.8129.42040
03/10/25136.7136.7132.8132.8190
03/07/25138.3138.3133.9134.62640
03/06/25138.0140.6138.0138.81,4000
03/05/25135.8138.3129.4138.32,4020
03/04/25135.5136.9134.8136.9690
03/03/25140.5140.8139.3139.32940
FUNDAMENTALS
Sector:
Industry:
52wk range:107.65 - 151.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12