EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KXO: Ross Stores Inc

18 Dec 2025
LAST:

183.3

CHANGE:
 0.66		OPEN:
185.5		HIGH:
185.5		ASK:
0.0		VOLUME:
2.1K
CHG(%):
0.36		PREV:
182.6		LOW:
183.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25185.5185.5183.3183.32.1K
17 Dec 25181.3182.6181.3182.6100
16 Dec 25186.5186.5182.9182.93.2K
15 Dec 25183.1186.0182.0183.31.5K
12 Dec 25183.1183.9182.8182.9261
11 Dec 25183.1183.7181.8182.3265
10 Dec 25177.8181.2177.8181.2100
09 Dec 25179.2179.2175.7177.02.9K
08 Dec 25176.5179.6176.5178.3417
05 Dec 25176.8177.3175.3176.8100

PROFILE

Name:Ross Stores Inc
About:Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. The company offers apparel, accessories, footwear, and home fashions products. It sells its products to middle income households and households with lower to more moderate incomes. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.
Address:5130 Hacienda Drive, Dublin, CA, United States, 94568-7579
Website:https://www.rossstores.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
Price to Sales:2.95 
Price to Book:9.20 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.38 
EPS Ratio:4.50 
DivYield:0.01 
Div/Share:1.55 
Revenue:21.498B 
EBITDA:3.051B 
Shares:391.89M 
Market Cap:71.832B 

TECHNICAL INDICATORS

MA5:183.010.2%
MA10:181.071.2%
MA20:178.942.4%
MA50:166.889.8%
MA100:157.5116.4%
MA200:146.6125.0%
STO9:66.51
STO14:67.23
RSI14:71.58 
WPR14:-0.38 
MTM14:4.62
ROC14:0.03 
ATR:2.73 
Week High:186.471.7%
Week Low:181.311.1%
Month High:186.471.7%
Month Low:159.5525.0%
Year High:186.471.7%
Year Low:122.4349.7%
Volatility:3.94 

RECENT DIVIDENDS

Date Amount
09 Dec 2025$0.41
09 Sep 2025$0.41
10 Jun 2025$0.41
09 Jun 2025$0.41
18 Mar 2025$0.41
17 Mar 2025$0.41
10 Dec 2024$0.37
10 Sep 2024$0.37
11 Jun 2024$0.37
14 Mar 2024$0.37