LSE, 0O0P End of Day and Historical Share Prices []

20 Aug 2025

LAST: 0.7560	CHANGE: 0.00	OPEN: 0.7560	HIGH: 0.7560	ASK: 0.0000	VOLUME: 1
LAST: 0.7560	CHG(%): 0.00	PREV: 0.7560	LOW: 0.7560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.7560	0.7560	0.7560	0.7560	1
19 Aug 25	0.7560	0.7560	0.7560	0.7560	1
18 Aug 25	0.7560	0.7560	0.7560	0.7560	1
15 Aug 25	0.7560	0.7560	0.7560	0.7560	1
14 Aug 25	0.7560	0.7560	0.7560	0.7560	1
13 Aug 25	0.7560	0.7560	0.7560	0.7560	1
12 Aug 25	0.7560	0.7560	0.7560	0.7560	1
11 Aug 25	0.7560	0.7560	0.7560	0.7560	1
08 Aug 25	0.7560	0.7560	0.7560	0.7560	1
07 Aug 25	0.7560	0.7560	0.7560	0.7560	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7560