EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQI: Cbiz Ord Shs

23 Jun 2026
LAST:

30.64

CHANGE:
 2.02		OPEN:
30.34		HIGH:
30.85		ASK:
0.00		VOLUME:
100
CHG(%):
7.06		PREV:
28.62		LOW:
29.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2630.3430.8529.7730.64100
22 Jun 2630.5131.7628.5028.62100
19 Jun 2632.4732.4730.8230.99201
18 Jun 2631.4432.4730.8230.99199
17 Jun 2634.6734.6733.7734.33269
16 Jun 2633.5033.6733.5033.671
15 Jun 2634.8035.1834.6935.11100
12 Jun 2634.1435.5334.1435.53159
11 Jun 2633.8034.1733.8034.00100
10 Jun 2634.5434.5434.1434.541

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
Price to Sales:1.07 
Price to Book:0.82 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.07 
EPS Ratio:1.48 
Revenue:2.676B 
EBITDA:101.88M 
Shares:54.86M 
Market Cap:1.681B 

TECHNICAL INDICATORS

MA5:31.111.5%
MA10:32.847.2%
MA20:33.037.8%
MA50:31.713.5%
MA100:30.101.8%
MA200:40.8633.4%
STO9:29.23
STO14:29.23
RSI14:45.43
WPR14:-70.77
MTM14:-2.77
ROC14:-0.08 
ATR:1.49 
Week High:34.6713.2%
Week Low:28.507.5%
Month High:35.5316.0%
Month Low:28.5033.4%
Year High:77.28152.2%
Year Low:24.3725.7%
Volatility:20.71 

RECENT DIVIDENDS

Date Amount
04 Sep 2019$0.09
04 Dec 2018$0.07
05 Sep 2018$0.03
06 Dec 2017$0.04
31 Aug 2017$0.08
06 Dec 2016$0.04
01 Sep 2016$0.06
07 Dec 2015$0.04
21 Aug 2015$0.06
04 Dec 2014$0.05