EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQI: Cbiz INC

04 May 2026
LAST:

31.48

CHANGE:
 0.00		OPEN:
30.65		HIGH:
32.86		ASK:
0.00		VOLUME:
710
CHG(%):
0.00		PREV:
31.48		LOW:
30.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2630.6532.8630.6531.48710
01 May 2630.6532.8630.6531.48108
30 Apr 2635.4936.4229.0529.201.0K
29 Apr 2633.4033.4032.6932.92353
28 Apr 2631.5131.9331.2231.62250
27 Apr 2631.0731.2030.2630.78125
24 Apr 2630.0030.0030.0030.00240
23 Apr 2629.1830.0329.1829.181
22 Apr 2631.1531.1530.8730.87100
21 Apr 2630.3431.3130.3431.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
Price to Sales:1.07 
Price to Book:0.82 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.07 
EPS Ratio:1.48 
Revenue:2.676B 
EBITDA:101.88M 
Shares:54.86M 
Market Cap:1.727B 

TECHNICAL INDICATORS

MA5:31.340.5%
MA10:30.862.0%
MA20:29.905.3%
MA50:28.3211.2%
MA100:36.3115.3%
MA200:46.4147.4%
STO9:31.77
STO14:31.77
RSI14:56.64
WPR14:-38.50
MTM14:0.85
ROC14:0.03 
ATR:1.82 
Week High:36.4215.7%
Week Low:29.058.4%
Month High:36.4215.7%
Month Low:26.1447.4%
Year High:77.28145.5%
Year Low:24.3729.2%
Volatility:28.12 

RECENT DIVIDENDS

Date Amount
04 Sep 2019$0.09
04 Dec 2018$0.07
05 Sep 2018$0.03
06 Dec 2017$0.04
31 Aug 2017$0.08
06 Dec 2016$0.04
01 Sep 2016$0.06
07 Dec 2015$0.04
21 Aug 2015$0.06
04 Dec 2014$0.05