EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQI: Cbiz Ord Shs

17 Apr 2026
LAST:

29.80

CHANGE:
 0.64		OPEN:
30.56		HIGH:
30.56		ASK:
0.00		VOLUME:
100
CHG(%):
2.10		PREV:
30.44		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2630.5630.5629.8029.80100
16 Apr 2630.2031.0730.2030.44100
15 Apr 2629.3830.6329.3230.631.2K
14 Apr 2630.0030.0029.1529.52294
13 Apr 2627.4127.6826.8027.68150
10 Apr 2627.5027.5026.8426.84135
09 Apr 2626.7226.8026.1426.80100
08 Apr 2629.2529.2527.9129.24100
07 Apr 2628.9428.9427.8127.81388
06 Apr 2626.6827.1526.6827.1520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
Price to Sales:1.07 
Price to Book:0.82 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.07 
EPS Ratio:1.48 
Revenue:2.676B 
EBITDA:101.88M 
Shares:54.86M 
Market Cap:1.635B 

TECHNICAL INDICATORS

MA5:29.610.6%
MA10:28.594.2%
MA20:27.578.1%
MA50:28.076.2%
MA100:38.6829.8%
MA200:48.8163.8%
STO9:70.28
STO14:71.96
RSI14:63.89 
WPR14:-20.29
MTM14:3.26
ROC14:0.12 
ATR:1.20 
Week High:31.074.3%
Week Low:26.8011.2%
Month High:31.074.3%
Month Low:24.3763.8%
Year High:78.05161.9%
Year Low:24.3722.3%
Volatility:13.60 

RECENT DIVIDENDS

Date Amount
04 Sep 2019$0.09
04 Dec 2018$0.07
05 Sep 2018$0.03
06 Dec 2017$0.04
31 Aug 2017$0.08
06 Dec 2016$0.04
01 Sep 2016$0.06
07 Dec 2015$0.04
21 Aug 2015$0.06
04 Dec 2014$0.05