EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQI: Cbiz Ord Shs

24 Jul 2026
LAST:

42.05

CHANGE:
 1.91		OPEN:
41.98		HIGH:
42.05		ASK:
0.00		VOLUME:
368
CHG(%):
4.75		PREV:
40.14		LOW:
41.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2641.9842.0541.9842.05368
23 Jul 2639.0340.2739.0340.14100
22 Jul 2640.0040.5840.0040.02100
21 Jul 2641.2041.3940.4340.43100
20 Jul 2641.9042.2040.4142.20104
17 Jul 2642.0643.6442.0642.36100
16 Jul 2641.8742.8341.4642.83100
15 Jul 2642.3542.3541.4941.74100
14 Jul 2638.1740.8238.0640.78104
13 Jul 2638.5140.2937.5540.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:0.60 
Price to Book:1.02 
Profit Margin:0.06 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:1.48 
Revenue:2.769B 
EBITDA:101.88M 
Shares:54.86M 
Market Cap:2.307B 

TECHNICAL INDICATORS

MA5:40.972.6%
MA10:41.271.9%
MA20:38.279.9%
MA50:34.8520.7%
MA100:31.7032.6%
MA200:38.908.1%
STO9:55.99
STO14:77.05
RSI14:76.51 
WPR14:-12.77 
MTM14:4.88
ROC14:0.13 
ATR:1.88 
Week High:43.643.8%
Week Low:39.037.7%
Month High:43.643.8%
Month Low:30.298.1%
Year High:77.2883.8%
Year Low:24.3772.5%
Volatility:53.66 

RECENT DIVIDENDS

Date Amount
04 Sep 2019$0.09
04 Dec 2018$0.07
05 Sep 2018$0.03
06 Dec 2017$0.04
31 Aug 2017$0.08
06 Dec 2016$0.04
01 Sep 2016$0.06
07 Dec 2015$0.04
21 Aug 2015$0.06
04 Dec 2014$0.05