EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQI: Cbiz INC

05 Dec 2025
LAST:

53.21

CHANGE:
 0.00		OPEN:
52.34		HIGH:
53.21		ASK:
0.00		VOLUME:
33
CHG(%):
0.00		PREV:
53.21		LOW:
52.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2552.3453.2152.3453.2133
04 Dec 2552.3453.2152.3453.21100
03 Dec 2551.3651.3651.3651.36100
02 Dec 2550.4250.4250.4250.42100
01 Dec 2548.0048.0048.0048.00100
28 Nov 2549.3249.3249.3249.32100
27 Nov 2549.2049.4448.5048.50181
26 Nov 2549.2049.4448.5048.50181
25 Nov 2549.2049.4448.5048.50178
24 Nov 2549.7750.9049.7750.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Sales:1.09 
Price to Book:1.54 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.07 
EPS Ratio:1.48 
Revenue:2.676B 
EBITDA:101.88M 
Shares:54.86M 
Market Cap:2.919B 

TECHNICAL INDICATORS

MA5:51.243.8%
MA10:50.196.0%
MA20:50.585.2%
MA50:52.790.8%
MA100:57.848.7%
MA200:66.6425.2%
STO9:100.00 
STO14:100.00 
RSI14:61.09 
MTM14:3.19
ROC14:0.06 
ATR:1.07 
Week High:53.210.0%
Week Low:48.0010.8%
Month High:55.243.8%
Month Low:48.0025.2%
Year High:89.6268.4%
Year Low:48.0010.8%
Volatility:16.33 

RECENT DIVIDENDS

Date Amount
04 Sep 2019$0.09
04 Dec 2018$0.07
05 Sep 2018$0.03
06 Dec 2017$0.04
31 Aug 2017$0.08
06 Dec 2016$0.04
01 Sep 2016$0.06
07 Dec 2015$0.04
21 Aug 2015$0.06
04 Dec 2014$0.05