EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQI: Cbiz Ord Shs

21 Sep 2026
LAST:

54.68

CHANGE:
 0.08		OPEN:
55.55		HIGH:
55.55		ASK:
0.00		VOLUME:
137
CHG(%):
0.15		PREV:
54.60		LOW:
54.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2655.5555.5554.6454.68137
18 Sep 2654.6054.6054.6054.60100
17 Sep 2654.6754.6754.6054.63170
16 Sep 2654.5054.6754.5054.64100
15 Sep 2654.6454.6854.6254.68141
14 Sep 2654.4054.7054.4054.60100
11 Sep 2654.6954.6954.6954.6932
10 Sep 2654.6954.7254.5854.68100
09 Sep 2654.4454.6954.4454.55903
08 Sep 2654.7954.7954.6554.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Sales:0.88 
Price to Book:1.59 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:1.48 
Revenue:2.767B 
EBITDA:101.88M 
Shares:54.86M 
Market Cap:3.00B 

TECHNICAL INDICATORS

MA5:54.650.1%
MA10:54.650.1%
MA20:54.620.1%
MA50:51.955.3%
MA100:42.4029.0%
MA200:39.3539.0%
STO9:13.03 
STO14:21.80
RSI14:61.28 
WPR14:-26.67
MTM14:0.24
ROC14:0.00 
ATR:0.23 
Week High:55.551.6%
Week Low:54.400.5%
Month High:55.561.6%
Month Low:54.4039.0%
Year High:56.503.3%
Year Low:24.37124.4%
Volatility:0.83 

RECENT DIVIDENDS

Date Amount
04 Sep 2019$0.09
04 Dec 2018$0.07
05 Sep 2018$0.03
06 Dec 2017$0.04
31 Aug 2017$0.08
06 Dec 2016$0.04
01 Sep 2016$0.06
07 Dec 2015$0.04
21 Aug 2015$0.06
04 Dec 2014$0.05