EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UWG: Fortune Minerals LTD

24 Aug 2026
LAST:

0.1425

CHANGE:
 0.00		OPEN:
0.1425		HIGH:
0.1425		ASK:
0.0000		VOLUME:
87.1K
CHG(%):
0.00		PREV:
0.1425		LOW:
0.1425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.14250.14250.14250.142587.1K
21 Aug 260.14250.14250.14250.142587.1K
20 Aug 260.12750.12750.12750.12753.0K
19 Aug 260.12750.12750.12750.12753.0K
18 Aug 260.12750.12750.12750.12753.0K
17 Aug 260.12750.12750.12750.12753.0K
14 Aug 260.12800.12800.12800.1280500
13 Aug 260.13250.13250.13250.13252.5K
12 Aug 260.13300.13300.13300.13301.0K
11 Aug 260.12750.12750.12750.12751.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.28 
Price to Book:0.00 
Profit Margin:0.55 
Operating Margin:-87.27 
Return on Assets:-0.25 
Return on Equity:0.86 
EPS Ratio:0.00 
Revenue:-37,392 
EBITDA:310.62M 

TECHNICAL INDICATORS

MA5:0.136.7%
MA10:0.138.3%
MA20:0.1310.0%
MA50:0.141.9%
MA100:0.140.3%
MA200:0.1215.4%
STO9:100.00 
STO14:100.00 
RSI14:78.85 
MTM14:0.02
ROC14:0.12 
ATR:0.00 
Week High:0.140.0%
Week Low:0.1311.8%
Month High:0.140.0%
Month Low:0.1215.4%
Year High:0.2360.7%
Year Low:0.0797.9%
Volatility:32.32 

RECENT DIVIDENDS

Date Amount
08 Jun 2022$0.65
25 Oct 2021$0.50
19 Oct 2020$0.70
21 Jun 2019$0.70
14 May 2018$0.40
13 Jun 2017$0.10
08 Jun 2016$0.30
08 Jun 2015$0.24
16 Jun 2014$0.20
17 Jun 2013$0.15