LSE, 0UWG End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0UWG: Fortune Minerals LTD

20 Jun 2025

LAST: 0.0675	CHANGE: 0.01	OPEN: 0.0675	HIGH: 0.0675	ASK: 0.0000	VOLUME: 33.6K
LAST: 0.0675	CHG(%): 17.39	PREV: 0.0575	LOW: 0.0675	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0775	0.0775	0.0775	0.0775	1K
20 Aug 25	0.0780	0.0780	0.0780	0.0780	1K
19 Aug 25	0.0675	0.0675	0.0675	0.0675	33.6K
18 Aug 25	0.0675	0.0675	0.0675	0.0675	33.6K
15 Aug 25	0.0675	0.0675	0.0675	0.0675	33.6K
14 Aug 25	0.0675	0.0675	0.0675	0.0675	33.6K
13 Aug 25	0.0675	0.0675	0.0675	0.0675	33.6K
12 Aug 25	0.0675	0.0675	0.0675	0.0675	33.6K
11 Aug 25	0.0675	0.0675	0.0675	0.0675	33.6K
08 Aug 25	0.0675	0.0675	0.0675	0.0675	33.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: