EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UWG: Fortune Mineral Ord Shs

03 Jul 2026
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
1.59		PREV:
0.1575		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.16000.16000.16000.16002.0K
02 Jul 260.15750.15750.15750.157523.8K
01 Jul 260.15750.15750.15750.157527.9K
30 Jun 260.15750.15750.15750.157527.9K
29 Jun 260.15800.15800.15800.158010.0K
26 Jun 260.15000.15000.15000.15001.0K
25 Jun 260.13500.13500.13500.13500
24 Jun 260.14500.14500.14500.14500
23 Jun 260.14500.14500.14500.14500
22 Jun 260.15000.15000.15000.15005.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.50 
Price to Book:-5.92 
Profit Margin:0.55 
Operating Margin:-17.02 
Return on Assets:-0.37 
Return on Equity:0.86 
EPS Ratio:0.00 
Revenue:200.03M 
EBITDA:310.62M 

TECHNICAL INDICATORS

MA5:0.161.2%
MA10:0.155.5%
MA20:0.161.6%
MA50:0.160.6%
MA100:0.1418.0%
MA200:0.1237.8%
STO9:100.00 
STO14:66.67
RSI14:40.16
WPR14:-33.33
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.160.0%
Week Low:0.156.7%
Month High:0.1920.3%
Month Low:0.1437.8%
Year High:0.2343.1%
Year Low:0.07137.0%
Volatility:21.16 

RECENT DIVIDENDS

Date Amount
08 Jun 2022$0.65
25 Oct 2021$0.50
19 Oct 2020$0.70
21 Jun 2019$0.70
14 May 2018$0.40
13 Jun 2017$0.10
08 Jun 2016$0.30
08 Jun 2015$0.24
16 Jun 2014$0.20
17 Jun 2013$0.15