EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UC0: Nordic American Tankers Ord Shs

15 May 2026
LAST:

5.400

CHANGE:
 0.15		OPEN:
5.500		HIGH:
5.540		ASK:
0.000		VOLUME:
6.9K
CHG(%):
2.70		PREV:
5.550		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.5005.5405.4005.4006.9K
14 May 265.5205.7305.4605.55010.2K
13 May 265.6605.9405.5105.63052.5K
12 May 265.9005.9005.7575.77014.2K
11 May 265.8005.9605.7725.88039.8K
08 May 265.8806.0305.8515.92014.7K
07 May 265.6905.9205.6905.91331.9K
06 May 265.9405.9405.7605.87024.1K
05 May 265.8305.9805.7105.980112.1K
04 May 265.6505.6505.4805.6507.1K

PROFILE

Name:Nordic American Tankers Ord Shs
About:Nordic American Tankers Limited, a tanker company, owns, operates, and charters double-hull tankers in Bermuda and internationally. As of December 31, 2024, the company fleet consisted of 20 Suezmax crude oil tankers. Nordic American Tankers Limited was incorporated in 1995 and is based in Hamilton, Bermuda.
Address:Swan Building, Hamilton, Bermuda, HM 12
Website:https://www.nat.bm

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.654.6%
MA10:5.766.6%
MA20:5.705.6%
MA50:5.685.3%
MA100:5.027.5%
MA200:4.2028.6%
RSI14:42.19
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.05 
ATR:0.22 
Week High:6.0311.7%
Week Low:5.400.0%
Month High:6.2014.8%
Month Low:5.2128.6%
Year High:6.4519.4%
Year Low:2.56110.9%
Volatility:29.60 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.17
08 Dec 2025$0.13
12 Sep 2025$0.10
12 Jun 2025$0.07
10 Mar 2025$0.06
17 Dec 2024$0.04
26 Sep 2024$0.12
28 Jun 2024$0.12
19 Mar 2024$0.12
19 Dec 2023$0.06