LSE, 0VNO End of Day and Historical Share Prices []

21 Aug 2025

LAST: 1.190	CHANGE: 0.04	OPEN: 1.190	HIGH: 1.190	ASK: 0.000	VOLUME: 10K
LAST: 1.190	CHG(%): 3.03	PREV: 1.155	LOW: 1.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.190	1.190	1.190	1.190	10K
20 Aug 25	1.135	1.155	1.135	1.155	4.1K
19 Aug 25	1.115	1.125	1.115	1.115	12.1K
18 Aug 25	1.202	1.202	1.165	1.165	100
15 Aug 25	1.170	1.220	1.170	1.220	7.2K
14 Aug 25	1.105	1.180	1.080	1.175	39.3K
13 Aug 25	1.075	1.075	1.075	1.075	600
12 Aug 25	1.005	1.005	1.005	1.005	300
11 Aug 25	1.005	1.005	1.005	1.005	16.7K
08 Aug 25	1.038	1.065	1.030	1.038	22K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.190