EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VNO: Vista Gold Ord Shs

23 Mar 2026
LAST:

1.890

CHANGE:
 0.11		OPEN:
1.690		HIGH:
1.940		ASK:
0.000		VOLUME:
6.9K
CHG(%):
6.06		PREV:
1.782		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 261.6901.9401.6201.8906.9K
20 Mar 261.9201.9201.7801.78211.4K
19 Mar 261.9401.9401.7601.86016.2K
18 Mar 262.0702.0801.9401.9701.7K
17 Mar 262.0402.1602.0202.1208.3K
16 Mar 262.0802.1002.0002.05026.2K
13 Mar 262.1002.1102.0352.0385.7K
12 Mar 262.3602.3602.0702.07019.1K
11 Mar 262.5502.5502.3002.3256.9K
10 Mar 262.4282.5402.4002.54011.0K

PROFILE

Name:Vista Gold Ord Shs
About:Vista Gold Corp., together with its subsidiaries, operate as a development-stage company in the gold mining industry in Australia. The company's flagship asset is the 100% owned Mt Todd gold project located in Northern Territory, Australia. Vista Gold Corp. was incorporated in 1983 and is based in Englewood, Colorado.
Address:8310 South Valley Highway, Englewood, CO, United States, 80112
Website:https://www.vistagold.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-116.11 
Price to Book:17.24 
Profit Margin:0.20 
Return on Assets:-0.33 
Return on Equity:-0.44 
EPS Ratio:-0.11 
Revenue:495.0K 

TECHNICAL INDICATORS

MA5:1.921.8%
MA10:2.069.2%
MA20:2.3524.3%
MA50:2.4730.6%
MA100:2.1916.1%
MA200:1.814.6%
STO9:14.06 
STO14:11.89 
RSI14:28.48 
WPR14:-86.63 
MTM14:-0.70
ROC14:-0.27 
ATR:0.19 
Week High:2.1614.3%
Week Low:1.6216.7%
Month High:3.0460.8%
Month Low:1.624.6%
Year High:3.1466.1%
Year Low:0.70171.9%
Volatility:21.61