LSE, 0KBQ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 34.62	CHANGE: 0.02	OPEN: 34.33	HIGH: 35.16	ASK: 0.00	VOLUME: 25K
LAST: 34.62	CHG(%): 0.06	PREV: 34.64	LOW: 34.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	34.97	35.28	34.87	35.07	13.5K
04 Sep 25	34.62	34.72	34.58	34.66	12.5K
03 Sep 25	34.63	34.79	34.52	34.79	22.8K
02 Sep 25	35.44	35.44	34.44	34.92	7K
01 Sep 25	35.20	35.34	34.90	35.22	35.6K
29 Aug 25	35.40	35.41	35.10	35.21	25.7K
28 Aug 25	36.24	36.30	35.40	35.64	34.7K
27 Aug 25	35.70	36.22	35.45	35.67	12.2K
26 Aug 25	36.00	36.18	35.70	36.18	30.9K
25 Aug 25	36.03	36.40	35.82	35.94	46.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.62