0KBQRATOS AB NPV SER `B`03/28/2023
LAST:

 31.16		CHANGE:
 0.50		OPEN:
31.59		HIGH:
32.38		ASK:
56.06		VOLUME:
71,140
CHANGE(%):
1.61		PREV:
30.67		LOW:
30.88		BID:
51.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2331.5932.3830.8831.1671,1400
03/27/2330.7230.9930.2530.6722,8120
03/24/2330.9530.9530.0630.3540,6480
03/23/2330.6930.9330.3230.5134,7670
03/22/2331.6031.6030.9931.0814,7160
03/21/2330.9031.6730.8731.41371,8400
03/20/2329.3730.5329.0529.9286,7560
03/17/2330.7431.0029.5829.7833,7920
03/16/2331.2731.2729.8030.4236,8620
03/15/2331.5631.6830.6631.43280,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:29.05 - 54.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11