EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBQ: Ratos AB

20 Oct 2025
LAST:

38.86

CHANGE:
 0.06		OPEN:
38.92		HIGH:
39.06		ASK:
56.06		VOLUME:
42.1K
CHG(%):
0.15		PREV:
38.80		LOW:
38.52		BID:
51.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2538.9239.0638.5238.8642.1K
17 Oct 2538.2238.8038.2238.80359
16 Oct 2538.3839.1738.3838.755.6K
15 Oct 2538.5638.5638.0438.338.4K
14 Oct 2538.1038.3237.7638.3226.7K
13 Oct 2538.6838.7338.4038.735.3K
10 Oct 2539.4939.5538.6538.655.3K
09 Oct 2539.4839.5839.3439.352.6K
08 Oct 2539.1239.3238.8438.86110.6K
07 Oct 2538.6638.9038.5838.6611.3K

COMPANY PROFILE

Name:Ratos AB
About:Ratos AB (publ) is a private equity firm specializing in buyouts, turnarounds, add on acquisitions, and middle market transactions. The firm does not invest in early stages and in companies that operate in the arms industry, pornography, or are detrimental to the environment. It seeks to invest in unlisted medium sized companies. The firm invests in industry, construction and services, consumer, and technology sectors. The firm typically invests in the Nordic region, with focus on Sweden, Finland, Denmark, and Norway. It seeks to invest in companies with equity investments between SEK250 million ($23.57 million) and SEK5000 million ($471.57 million), sales value between SEK300 million ($28.29 million) and SEK5000 million ($471.57 million) and EBITDA greater than SEK50 million ($4.71 million). The firm takes both minority and majority stakes. The firm prefers to be the principal owner with a minimum holding of at least 20 percent and also seeks a board seat. It prefers to hold its investment between five to ten years. Ratos AB (publ) was founded in 1934 and is based in Stockholm, Sweden.
Address:Sturegatan 10, Stockholm, Sweden, 114 36
Website:https://www.ratos.com/en/
ISIN:SE0000111940
LEI:2138008KECUUB9VR4798

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.610.6%
MA10:38.730.3%
MA20:37.703.1%
MA50:36.386.8%
MA100:37.154.6%
MA200:35.948.1%
STO9:42.86
STO14:76.00
RSI14:69.47 
WPR14:-17.69 
MTM14:2.28
ROC14:0.06 
ATR:0.72 
Week High:39.170.8%
Week Low:37.762.9%
Month High:39.581.9%
Month Low:35.168.1%
Year High:41.276.2%
Year Low:25.5252.3%
Volatility:4.17 

RECENT SPLITS

Date Ratio
04 May 20112-1

RECENT DIVIDENDS

Date Amount
27 Mar 2025$1.35
27 Mar 2024$1.25
29 Mar 2023$0.84
23 Mar 2022$1.20
11 Mar 2021$0.95
23 Oct 2020$0.65
09 May 2019$0.50
04 May 2018$2.00
07 Apr 2017$2.00
15 Apr 2016$3.25