0KBQRATOS AB NPV SER `B`06/18/2024
LAST:

 38.14
CHANGE:
 0.56
OPEN:
37.82
HIGH:
38.40
ASK:
56.06
VOLUME:
7,199
CHANGE(%):
1.49
PREV:
37.58
LOW:
37.82
BID:
51.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2437.8238.4037.8238.147,1990
06/17/2437.3637.8037.3637.587,7020
06/14/2437.9237.9237.2737.275,7310
06/13/2439.1839.1837.9038.494,2270
06/12/2438.5239.2838.3039.251,8990
06/11/2438.3338.6238.2638.337,3640
06/10/2438.2138.5438.1438.213,3090
06/07/2438.3538.7838.3038.345,6980
06/05/2439.0439.0638.2438.245,1930
06/04/2438.9839.0438.6838.983,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:28.78 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11