0KBQ07/04/2025
LAST:

 38.58
CHANGE:
 0.67
OPEN:
38.81
HIGH:
38.81
ASK:
0.00
VOLUME:
34,405
CHANGE(%):
1.71
PREV:
39.25
LOW:
38.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2538.7238.7638.5238.5734,4030
07/03/2539.3839.5238.6439.2554,4540
07/02/2539.9039.9038.7639.6838,9070
07/01/2540.0740.1239.4839.9949,2460
06/30/2540.1840.4240.0040.1828,0130
06/27/2539.9640.1639.7840.0244,8360
06/26/2539.6840.0439.3639.6954,0700
06/25/2540.0040.1039.5139.905,6160
06/24/2540.1440.1439.6440.136,4810
06/23/2539.3139.5838.9639.3934,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63