LSE, 0A23 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 28.50	CHANGE: 0.00	OPEN: 28.91	HIGH: 28.91	ASK: 0.00	VOLUME: 101
LAST: 28.50	CHG(%): 0.00	PREV: 28.50	LOW: 28.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	28.91	28.91	28.50	28.50	101
21 Aug 25	28.91	28.91	28.50	28.50	101
20 Aug 25	28.91	28.91	28.50	28.50	101
19 Aug 25	28.91	28.91	28.50	28.50	101
18 Aug 25	28.91	28.91	28.50	28.50	101
15 Aug 25	28.91	28.91	28.50	28.50	101
14 Aug 25	28.91	28.91	28.50	28.50	150
13 Aug 25	28.91	28.91	28.50	28.50	150
12 Aug 25	28.91	28.91	28.50	28.50	150
11 Aug 25	28.91	28.91	28.50	28.50	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.50