EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A23: Phreesia INC

20 Oct 2026
LAST:

10.000

CHANGE:
 0.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
199
CHG(%):
0.00		PREV:
10.000		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2610.00010.00010.00010.000199
19 Oct 2610.00010.00010.00010.000199
16 Oct 2610.00010.00010.00010.000199
15 Oct 2610.00010.00010.00010.000199
14 Oct 2610.00010.00010.00010.000199
13 Oct 2610.00010.00010.00010.000199
12 Oct 2610.00010.00010.00010.000199
09 Oct 2610.00010.00010.00010.000199
08 Oct 2610.00010.00010.00010.000199
07 Oct 2610.00010.00010.00010.000199

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.42 
Price to Book:1.67 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:-3.08 
Revenue:507.79M 
EBITDA:43.76M 

TECHNICAL INDICATORS

MA5:10.000.0%
MA10:10.000.0%
MA20:13.7037.0%
MA50:22.58125.8%
MA100:25.54155.4%
MA200:27.02170.2%
Week High:10.000.0%
Week Low:10.000.0%
Month High:28.91189.1%
Month Low:10.00170.2%
Year High:28.91189.1%
Year Low:10.000.0%