0HFR05/19/2025
LAST:

 8.222		CHANGE:
 0.10		OPEN:
8.330		HIGH:
8.330		ASK:
0.000		VOLUME:
1,837
CHANGE(%):
1.19		PREV:
8.321		LOW:
8.173		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/258.4108.4117.2297.70947,5040
05/19/258.3308.3308.1738.2231,3310
05/16/258.4408.4538.2208.3211,2760
05/15/258.2908.3317.9908.3205,4770
05/14/258.2988.4518.1008.1006,2120
05/13/258.6308.6308.0538.3162,8610
05/12/258.4508.6478.4508.5702280
05/09/258.5008.6338.3808.3801,8970
05/08/258.4058.7888.3238.7694670
05/07/258.3308.4708.3158.4703,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49