LSE, 0HFR End of Day and Historical Share Prices []

04 Aug 2025

LAST: 10.92	CHANGE: 0.24	OPEN: 11.33	HIGH: 11.42	ASK: 0.00	VOLUME: 2.2K
LAST: 10.92	CHG(%): 2.21	PREV: 10.68	LOW: 10.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	9.40	9.50	9.33	9.50	869
19 Aug 25	9.70	9.74	9.32	9.36	2.1K
18 Aug 25	9.91	9.97	9.67	9.67	3.9K
15 Aug 25	10.01	10.27	10.01	10.13	1K
14 Aug 25	10.35	10.48	9.95	10.10	7.8K
13 Aug 25	10.75	10.99	10.26	10.53	1.6K
12 Aug 25	11.47	11.64	10.50	10.90	9.7K
11 Aug 25	11.00	11.34	11.00	11.25	4.7K
08 Aug 25	11.30	11.33	10.98	10.98	3K
07 Aug 25	11.16	11.63	10.85	11.25	5.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.92