0HFR06/25/2025
LAST:

 9.227		CHANGE:
 0.37		OPEN:
9.490		HIGH:
9.520		ASK:
0.000		VOLUME:
6,087
CHANGE(%):
4.15		PREV:
8.859		LOW:
9.132		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.5009.5009.0939.4221,7770
06/27/259.7009.7179.3989.3982,5130
06/26/259.5309.5609.2869.4545,4110
06/25/259.4909.5209.1329.2276,0840
06/24/259.4009.7009.2679.5344,4450
06/23/259.0209.2628.9109.2623,9430
06/20/259.0709.3208.8558.8592,4370
06/19/259.0589.0589.0589.05800
06/18/258.9359.2288.9359.0584,7220
06/17/258.6008.8268.4538.8131,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17