0NC6INVESTOR AB SER`B`NPV03/17/2025
LAST:

 309.3		CHANGE:
 0.10		OPEN:
309.7		HIGH:
310.0		ASK:
343.3		VOLUME:
115,765
CHANGE(%):
0.03		PREV:
309.2		LOW:
307.4		BID:
316.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25309.7310.0307.4309.3115,7650
03/14/25304.8309.6304.8309.2124,3560
03/13/25304.1306.7302.8305.0252,5310
03/12/25303.9305.9302.3305.01,656,0850
03/11/25308.4310.7302.0309.01,159,3830
03/10/25315.6315.6307.9309.82,627,9500
03/07/25306.0313.1189.3189.3224,8590
03/06/25317.6317.8189.3189.31,107,3080
03/05/25314.2319.2189.3189.31,273,5160
03/04/25319.9322.0189.3189.3363,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:189.28 - 293.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51