LSE, 0RRC End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.020	CHANGE: 0.00	OPEN: 5.040	HIGH: 5.040	ASK: 0.000	VOLUME: 11
LAST: 5.020	CHG(%): 0.00	PREV: 5.020	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5.020	5.020	5.020	5.020	100
20 Aug 25	5.000	5.000	5.000	5.000	15
19 Aug 25	5.000	5.000	5.000	5.000	15
18 Aug 25	5.000	5.000	5.000	5.000	100
15 Aug 25	5.020	5.020	5.020	5.020	100
14 Aug 25	5.000	5.000	5.000	5.000	0
13 Aug 25	5.000	5.000	5.000	5.000	0
12 Aug 25	5.020	5.040	5.020	5.040	2
11 Aug 25	5.020	5.040	5.020	5.040	2
08 Aug 25	5.000	5.000	5.000	5.000	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020