0KGQUNITED INTERNATIONAL ENTERPRISE COM STK USD1001/16/2025
LAST:

 319.0		CHANGE:
 7.00		OPEN:
319.0		HIGH:
319.0		ASK:
0.0		VOLUME:
24
CHANGE(%):
2.24		PREV:
312.0		LOW:
319.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/25319.0319.0319.0319.0240
01/13/25312.0312.0312.0312.0350
01/10/25319.0319.0319.0319.0190
01/06/25322.0322.0322.0322.01330
01/03/25321.0321.0320.0320.0730
01/02/25315.0320.0315.0318.03060
FUNDAMENTALS
Sector:
Industry:
52wk range:176.50 - 2,140.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23