EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGQ: Uie PLC

31 Dec 2025
LAST:

385.5

CHANGE:
 0.00		OPEN:
384.8		HIGH:
385.5		ASK:
0.0		VOLUME:
9.3K
CHG(%):
0.00		PREV:
385.5		LOW:
384.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25384.8385.5384.8385.59.3K
30 Dec 25384.8385.5384.8385.59.3K
29 Dec 25389.5389.5385.0385.0100
26 Dec 25387.5388.5387.5388.563
25 Dec 25387.5388.5387.5388.563
24 Dec 25387.5388.5387.5388.563
23 Dec 25387.5388.5387.5388.563
22 Dec 25387.5388.5387.5388.5100
19 Dec 25383.0387.5383.0385.8204
18 Dec 25377.0378.0377.0378.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:2.52 
Profit Margin:0.18 
Operating Margin:0.40 
Return on Assets:0.12 
Return on Equity:0.18 
EPS Ratio:156.47 
Revenue:3.604B 
EBITDA:1.646B 

TECHNICAL INDICATORS

MA5:386.590.3%
MA10:386.220.2%
MA20:385.370.0%
MA50:356.178.2%
MA100:323.5019.2%
MA200:317.0921.6%
STO9:10.53 
STO14:78.81
RSI14:59.39
WPR14:-16.81 
MTM14:4.47
ROC14:0.01 
ATR:3.01 
Week High:389.501.0%
Week Low:384.750.2%
Month High:397.503.1%
Month Low:370.5021.6%
Year High:397.503.1%
Year Low:282.5036.5%
Volatility:9.94 

RECENT SPLITS

Date Ratio
04 Aug 202210-1

RECENT DIVIDENDS

Date Amount
11 Dec 2025$6.60
22 May 2025$5.91
11 Dec 2024$6.06
27 May 2024$30.82
14 Dec 2023$3.73
22 May 2023$5.11
07 Dec 2022$1.95
20 May 2022$4.22
13 Dec 2021$1.42
21 May 2021$24.38