EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGQ: Uie PLC

27 Jan 2026
LAST:

381.5

CHANGE:
 0.00		OPEN:
378.5		HIGH:
381.5		ASK:
0.0		VOLUME:
112
CHG(%):
0.00		PREV:
381.5		LOW:
378.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 26378.5381.5378.5381.5112
26 Jan 26378.5381.5378.5381.5112
23 Jan 26384.5384.5384.5384.5100
22 Jan 26388.5388.5388.5388.5100
21 Jan 26384.0384.0384.0384.0107
20 Jan 26385.0386.0385.0386.0125
19 Jan 26388.5389.0388.5389.0230
16 Jan 26395.0395.0395.0395.0100
15 Jan 26395.5398.0395.5398.0100
14 Jan 26398.5398.5395.5395.5335

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.52 
Price to Book:2.55 
Profit Margin:0.18 
Operating Margin:0.40 
Return on Assets:0.12 
Return on Equity:0.18 
EPS Ratio:156.47 
Revenue:3.604B 
EBITDA:1.646B 

TECHNICAL INDICATORS

MA5:384.000.7%
MA10:388.351.8%
MA20:390.822.4%
MA50:383.650.6%
MA100:342.8411.3%
MA200:323.1718.0%
RSI14:32.47 
WPR14:-100.00 
MTM14:-17.50
ROC14:-0.04 
ATR:3.73 
Week High:388.501.8%
Week Low:378.500.8%
Month High:402.005.4%
Month Low:378.5018.0%
Year High:402.005.4%
Year Low:282.5035.0%
Volatility:1.30 

RECENT SPLITS

Date Ratio
04 Aug 202210-1

RECENT DIVIDENDS

Date Amount
11 Dec 2025$6.60
22 May 2025$5.91
11 Dec 2024$6.06
27 May 2024$30.82
14 Dec 2023$3.73
22 May 2023$5.11
07 Dec 2022$1.95
20 May 2022$4.22
13 Dec 2021$1.42
21 May 2021$24.38