EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGQ: Uie PLC

05 Dec 2025
LAST:

395.0

CHANGE:
 4.00		OPEN:
395.0		HIGH:
395.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.02		PREV:
391.0		LOW:
395.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25395.0395.0395.0395.0100
04 Dec 25388.0392.0387.5391.0301
03 Dec 25389.0389.0387.8387.8100
02 Dec 25380.0382.0380.0382.087
01 Dec 25380.0382.0380.0382.0100
28 Nov 25380.0381.5378.5381.5100
27 Nov 25378.0378.0378.0378.0100
26 Nov 25360.0369.3360.0369.3150
25 Nov 25362.3367.0362.3366.0555
24 Nov 25358.5358.5358.5358.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:13.81 
Profit Margin:0.16 
Operating Margin:0.49 
Return on Assets:0.13 
Return on Equity:0.18 
EPS Ratio:156.47 
Revenue:3.474B 
EBITDA:1.655B 

TECHNICAL INDICATORS

MA5:387.551.9%
MA10:379.104.2%
MA20:355.3511.2%
MA50:324.2821.8%
MA100:306.8528.7%
MA200:310.6227.2%
STO9:100.00 
STO14:100.00 
RSI14:96.90 
MTM14:62.50
ROC14:0.19 
ATR:5.82 
Week High:395.000.0%
Week Low:378.504.4%
Month High:395.000.0%
Month Low:315.7527.2%
Year High:395.000.0%
Year Low:282.5039.8%
Volatility:2.04 

RECENT SPLITS

Date Ratio
04 Aug 202210-1

RECENT DIVIDENDS

Date Amount
22 May 2025$5.91
11 Dec 2024$6.06
27 May 2024$30.82
14 Dec 2023$3.73
22 May 2023$5.11
07 Dec 2022$1.95
20 May 2022$4.22
13 Dec 2021$1.42
21 May 2021$24.38
20 May 2020$6.82