EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGQ: Uie PLC

28 Oct 2026
LAST:

392.5

CHANGE:
 0.00		OPEN:
392.5		HIGH:
392.5		ASK:
0.0		VOLUME:
3
CHG(%):
0.00		PREV:
392.5		LOW:
392.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 26392.5392.5392.5392.53
27 Oct 26392.5392.5392.5392.5100
26 Oct 26403.0403.0403.0403.01
23 Oct 26403.0403.0403.0403.01
22 Oct 26403.0403.0403.0403.0100
21 Oct 26400.5400.5400.5400.5100
20 Oct 26395.0395.0392.5392.5502
19 Oct 26395.5395.8395.5395.8100
16 Oct 26396.0398.8396.0396.3300
15 Oct 26396.8396.8392.5393.8240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:2.58 
Profit Margin:0.14 
Operating Margin:0.40 
Return on Assets:0.13 
Return on Equity:0.17 
EPS Ratio:156.47 
Revenue:4.27B 
EBITDA:1.773B 

TECHNICAL INDICATORS

MA5:398.801.6%
MA10:397.281.2%
MA20:398.241.5%
MA50:404.363.0%
MA100:384.352.1%
MA200:377.174.1%
RSI14:35.14 
WPR14:-100.00 
MTM14:-5.00
ROC14:-0.01 
ATR:3.13 
Week High:403.002.7%
Week Low:392.500.0%
Month High:419.756.9%
Month Low:392.504.1%
Year High:434.5010.7%
Year Low:311.0026.2%
Volatility:4.28 

RECENT SPLITS

Date Ratio
04 Aug 202210-1

RECENT DIVIDENDS

Date Amount
11 Dec 2025$6.60
22 May 2025$5.91
11 Dec 2024$6.06
27 May 2024$30.82
14 Dec 2023$3.73
22 May 2023$5.11
07 Dec 2022$1.95
20 May 2022$4.22
13 Dec 2021$1.42
21 May 2021$24.38