0KGQUNITED INTERNATIONAL ENTERPRISE COM STK USD1007/14/2025
LAST:

 292.5		CHANGE:
 1.00		OPEN:
293.0		HIGH:
293.5		ASK:
0.0		VOLUME:
96
CHANGE(%):
0.34		PREV:
293.5		LOW:
292.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25293.0293.5292.5292.5960
07/11/25294.0294.5293.5293.52040
07/10/25294.0294.0289.5293.53,8590
07/07/25296.0296.0296.0296.070
07/04/25304.0304.0301.5302.53250
07/03/25302.0302.5302.0302.51000
07/02/25302.0302.8299.8302.52820
07/01/25307.0307.0302.0303.51000
06/30/25305.0310.0305.0306.5460
06/27/25305.0310.0305.0306.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:176.50 - 2,140.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46