EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGQ: Uie PLC

01 Jul 2026
LAST:

352.0

CHANGE:
 3.00		OPEN:
352.0		HIGH:
352.0		ASK:
0.0		VOLUME:
1
CHG(%):
0.85		PREV:
355.0		LOW:
352.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26352.0352.0352.0352.01
30 Jun 26355.3355.3355.0355.027
29 Jun 26355.3355.3355.0355.0100
26 Jun 26354.5355.5354.5355.532
25 Jun 26355.5355.5354.5355.5100
24 Jun 26347.8347.8347.8347.8100
23 Jun 26352.8352.8352.8352.8565
22 Jun 26352.8352.8352.8352.8565
19 Jun 26352.8352.8352.8352.8565
18 Jun 26352.8352.8352.8352.8565

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.45 
Price to Book:2.45 
Profit Margin:0.18 
Operating Margin:0.40 
Return on Assets:0.12 
Return on Equity:0.18 
EPS Ratio:156.47 
Revenue:3.604B 
EBITDA:1.646B 

TECHNICAL INDICATORS

MA5:354.600.7%
MA10:353.180.3%
MA20:352.960.3%
MA50:363.023.1%
MA100:366.234.0%
MA200:359.572.2%
STO9:54.84
STO14:36.96
RSI14:55.22
WPR14:-63.04
MTM14:-7.25
ROC14:-0.02 
ATR:2.75 
Week High:355.501.0%
Week Low:347.751.2%
Month High:359.252.1%
Month Low:341.502.2%
Year High:402.0014.2%
Year Low:282.5024.6%
Volatility:21.14 

RECENT SPLITS

Date Ratio
04 Aug 202210-1

RECENT DIVIDENDS

Date Amount
11 Dec 2025$6.60
22 May 2025$5.91
11 Dec 2024$6.06
27 May 2024$30.82
14 Dec 2023$3.73
22 May 2023$5.11
07 Dec 2022$1.95
20 May 2022$4.22
13 Dec 2021$1.42
21 May 2021$24.38