EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L17: Spdr Kbw Bank Etf

06 Feb 2026
LAST:

67.20

CHANGE:
 1.27		OPEN:
67.03		HIGH:
67.20		ASK:
0.00		VOLUME:
100
CHG(%):
1.93		PREV:
65.93		LOW:
67.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2667.0367.2067.0367.20100
05 Feb 2665.7265.9365.7265.93220
04 Feb 2666.5866.8166.1666.16935
03 Feb 2665.6765.6765.2765.27300
02 Feb 2663.0563.6163.0563.61300
30 Jan 2663.0563.0563.0563.05150
29 Jan 2663.2763.2763.2763.27869
28 Jan 2663.3863.3863.3863.38400
27 Jan 2663.0163.0162.5062.50485
26 Jan 2663.0163.0162.5062.50485

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:65.632.4%
MA10:64.294.5%
MA20:63.945.1%
MA50:62.707.2%
MA100:60.3411.4%
MA200:58.0715.7%
STO9:100.00 
STO14:100.00 
RSI14:67.51 
MTM14:3.63
ROC14:0.06 
ATR:0.89 
Week High:67.200.0%
Week Low:63.056.6%
Month High:67.200.0%
Month Low:62.0515.7%
Year High:67.200.0%
Year Low:45.0649.1%

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.37
23 Jun 2025$0.37
24 Mar 2025$0.38
23 Dec 2024$0.34
23 Sep 2024$0.32
24 Jun 2024$0.33
18 Mar 2024$0.31
18 Dec 2023$0.34
18 Sep 2023$0.37
20 Jun 2023$0.30