EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L17: SPDR S&P Bank ETF

21 Aug 2026
LAST:

68.56

CHANGE:
 0.23		OPEN:
69.04		HIGH:
69.04		ASK:
0.00		VOLUME:
100
CHG(%):
0.33		PREV:
68.79		LOW:
68.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2669.0469.0468.5668.56100
20 Aug 2668.7968.7968.7968.79150
19 Aug 2669.4569.4569.4569.45100
18 Aug 2671.0071.0070.9170.91540
17 Aug 2671.4671.9171.3571.35398
14 Aug 2671.8071.8771.8071.87100
13 Aug 2671.2371.5071.2371.23215
12 Aug 2670.9670.9670.6770.90617
11 Aug 2670.3970.3970.3970.39125
10 Aug 2670.1970.1970.1970.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:69.811.8%
MA10:70.362.6%
MA20:70.212.4%
MA50:69.050.7%
MA100:66.263.5%
MA200:63.957.2%
RSI14:46.72
WPR14:-100.00 
MTM14:-3.20
ROC14:-0.04 
ATR:0.70 
Week High:71.914.9%
Week Low:68.560.0%
Month High:71.914.9%
Month Low:68.337.2%
Year High:71.914.9%
Year Low:55.3523.9%
Volatility:16.05 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.37
23 Jun 2025$0.37
24 Mar 2025$0.38
23 Dec 2024$0.34
23 Sep 2024$0.32
24 Jun 2024$0.33
18 Mar 2024$0.31
18 Dec 2023$0.34
18 Sep 2023$0.37
20 Jun 2023$0.30