EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L17: Spdr Kbw Bank Etf

16 Jan 2026
LAST:

63.58

CHANGE:
 0.00		OPEN:
63.58		HIGH:
63.83		ASK:
0.00		VOLUME:
480
CHG(%):
0.00		PREV:
63.58		LOW:
63.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2663.5863.8363.5863.58480
15 Jan 2663.8363.8363.5863.58480
14 Jan 2662.3062.3062.1562.15136
13 Jan 2662.0862.0862.0762.07400
12 Jan 2662.5062.7062.4062.47619
09 Jan 2662.8364.0062.8364.001.1K
08 Jan 2662.8364.0062.8364.001.1K
07 Jan 2662.0562.0562.0562.05238
06 Jan 2662.4262.4262.4262.42200
05 Jan 2662.4262.4262.4262.42200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.771.3%
MA10:62.871.1%
MA20:62.431.8%
MA50:60.614.9%
MA100:59.806.3%
MA200:57.2411.1%
STO9:78.40
STO14:86.85 
RSI14:61.80 
WPR14:-13.15 
MTM14:1.94
ROC14:0.03 
ATR:0.84 
Week High:64.000.7%
Week Low:62.072.4%
Month High:64.000.7%
Month Low:60.8011.1%
Year High:64.000.7%
Year Low:45.0641.1%
Volatility:3.78 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.37
23 Jun 2025$0.37
24 Mar 2025$0.38
23 Dec 2024$0.34
23 Sep 2024$0.32
24 Jun 2024$0.33
18 Mar 2024$0.31
18 Dec 2023$0.34
18 Sep 2023$0.37
20 Jun 2023$0.30