EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L17: SPDR S&P Bank ETF

20 Feb 2026
LAST:

64.43

CHANGE:
 0.33		OPEN:
64.43		HIGH:
64.43		ASK:
0.00		VOLUME:
100
CHG(%):
0.50		PREV:
64.76		LOW:
64.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2664.4364.4364.4364.43100
19 Feb 2664.5064.7664.5064.76100
18 Feb 2666.2866.2865.7165.71100
17 Feb 2664.4464.4464.4464.44400
16 Feb 2664.4464.4464.4464.44400
13 Feb 2664.4464.4464.4464.44400
12 Feb 2665.4365.4365.4265.43150
11 Feb 2666.1966.1966.0566.05100
10 Feb 2667.0267.5166.2366.23386
09 Feb 2667.1667.1767.1667.163.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:64.750.5%
MA10:65.311.4%
MA20:64.800.6%
MA50:63.591.3%
MA100:60.875.8%
MA200:58.889.4%
RSI14:54.38
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.01 
ATR:0.84 
Week High:66.282.9%
Week Low:64.430.0%
Month High:67.514.8%
Month Low:62.509.4%
Year High:67.514.8%
Year Low:45.0643.0%

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.37
23 Jun 2025$0.37
24 Mar 2025$0.38
23 Dec 2024$0.34
23 Sep 2024$0.32
24 Jun 2024$0.33
18 Mar 2024$0.31
18 Dec 2023$0.34
18 Sep 2023$0.37
20 Jun 2023$0.30