EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L17: SPDR S&P Bank ETF

02 Jul 2026
LAST:

68.45

CHANGE:
 0.96		OPEN:
69.76		HIGH:
69.76		ASK:
0.00		VOLUME:
846
CHG(%):
1.38		PREV:
69.40		LOW:
68.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2669.7669.7668.4468.45846
01 Jul 2669.5769.5968.7869.40100
30 Jun 2667.8067.8067.8067.80320
29 Jun 2668.1968.1968.1968.19100
26 Jun 2668.4468.4668.1868.261.6K
25 Jun 2667.8668.4967.6668.49109
24 Jun 2667.5167.5167.5167.51100
23 Jun 2666.5466.5466.5466.54260
22 Jun 2666.0066.0066.0066.00150
19 Jun 2666.0066.0066.0066.00150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.420.0%
MA10:67.661.2%
MA20:66.752.5%
MA50:64.675.8%
MA100:63.068.5%
MA200:61.8010.7%
STO9:65.07
STO14:65.07
RSI14:64.05 
WPR14:-28.05
MTM14:1.36
ROC14:0.02 
ATR:0.68 
Week High:69.761.9%
Week Low:67.661.2%
Month High:69.761.9%
Month Low:62.7710.7%
Year High:69.761.9%
Year Low:54.8724.7%
Volatility:7.59 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.37
23 Jun 2025$0.37
24 Mar 2025$0.38
23 Dec 2024$0.34
23 Sep 2024$0.32
24 Jun 2024$0.33
18 Mar 2024$0.31
18 Dec 2023$0.34
18 Sep 2023$0.37
20 Jun 2023$0.30