EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L17: Spdr Kbw Bank Etf

27 Nov 2025
LAST:

59.45

CHANGE:
 0.00		OPEN:
59.15		HIGH:
59.59		ASK:
0.00		VOLUME:
60
CHG(%):
0.00		PREV:
59.45		LOW:
59.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2559.1559.5959.1559.4560
26 Nov 2559.1559.5959.1559.45100
25 Nov 2557.6857.6857.6857.681
24 Nov 2557.6857.6857.6857.68100
21 Nov 2557.8957.8957.8957.89100
20 Nov 2556.7356.7355.9755.97112
19 Nov 2556.1156.1156.1156.11200
18 Nov 2555.3555.3555.3555.35150
17 Nov 2556.8056.8056.8056.80100
14 Nov 2557.1457.1457.1457.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.431.7%
MA10:57.353.7%
MA20:57.044.2%
MA50:58.022.5%
MA100:58.431.7%
MA200:56.615.0%
STO9:96.70 
STO14:96.70 
RSI14:66.09 
MTM14:2.79
ROC14:0.05 
ATR:0.71 
Week High:59.590.2%
Week Low:55.976.2%
Month High:59.590.2%
Month Low:55.355.0%
Year High:62.625.3%
Year Low:45.0631.9%
Volatility:14.91 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.37
23 Jun 2025$0.37
24 Mar 2025$0.38
23 Dec 2024$0.34
23 Sep 2024$0.32
24 Jun 2024$0.33
18 Mar 2024$0.31
18 Dec 2023$0.34
18 Sep 2023$0.37
20 Jun 2023$0.30