EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J46: Heico Ord Shs

15 May 2026
LAST:

288.2

CHANGE:
 6.05		OPEN:
290.0		HIGH:
293.9		ASK:
0.0		VOLUME:
100
CHG(%):
2.05		PREV:
294.3		LOW:
288.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26290.0293.9288.2288.2100
14 May 26291.8298.6289.9294.3100
13 May 26290.0296.5284.2291.7419
12 May 26289.9293.8285.1286.7939
11 May 26291.9294.1285.9288.9100
08 May 26290.0294.1285.3293.644
07 May 26306.0306.0292.3292.3595
06 May 26285.0297.3285.0290.6511
05 May 26264.6278.2264.6275.4100
04 May 26273.2275.0265.2269.966

PROFILE

Name:Heico Ord Shs
About:HEICO Corporation provides aerospace, defense, and electronic related products and services in the United States and internationally. The company's Flight Support Group segment offers jet engine and aircraft component replacement parts; thermal insulation blankets and parts; renewable/reusable insulation systems; and specialty components and assemblies. This segment also distributes hydraulic, pneumatic, structural, interconnect, mechanical, and electro-mechanical components for the commercial, regional, and general aviation markets; and offers repair and overhaul services for jet engine and aircraft component parts, avionics, instruments, composites, and commercial aircraft surfaces, as well as for avionics and navigation systems, subcomponents, and other military aircraft instruments. Its Electronic Technologies Group segment provides electro-optical infrared simulation and test equipment; electro-optical laser products; electro-optical, microwave, and other power equipment; electromagnetic and radio frequency (RF) interference shielding and suppression filters; power electronics; power conversion and interface products; interconnection devices; and underwater locator and emergency locator transmission beacons. This segment also offers traveling wave tube amplifiers and microwave power modules; memory products and specialty semiconductors; environment connectivity products and molded cable assemblies; RF and microwave products; communications and electronic intercept receivers and tuners; self-sealing auxiliary fuel systems; active antenna systems and airborne antennas; nuclear radiation detectors; power amplifiers; ceramic-to-metal feedthroughs and connectors; technical surveillance countermeasures equipment; RF receivers and sources; radiation assurance, embedded computing, and silicone solutions; test sockets and adapters; and electronic components and rotary joint assemblies. The company was incorporated in 1957 and is headquartered in Hollywood, Florida.
Address:3000 Taft Street, Hollywood, FL, United States, 33021
Website:https://www.heico.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.80 
Price to Sales:9.12 
Price to Book:8.41 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:2.43 
DivYield:0.07 
Div/Share:0.23 
Revenue:4.485B 
EBITDA:167.31M 
Shares:132.89M 
Market Cap:38.302B 

TECHNICAL INDICATORS

MA5:289.950.6%
MA10:287.160.4%
MA20:278.173.6%
MA50:282.602.0%
MA100:309.057.2%
MA200:312.748.5%
STO9:41.97
STO14:62.29
RSI14:68.36 
WPR14:-17.07 
MTM14:25.07
ROC14:0.10 
ATR:11.09 
Week High:298.633.6%
Week Low:284.161.4%
Month High:306.006.2%
Month Low:256.718.5%
Year High:363.0226.0%
Year Low:256.7112.3%
Volatility:28.76 

RECENT SPLITS

Date Ratio
28 Jun 20181-1

RECENT DIVIDENDS

Date Amount
05 Jan 2026$0.12
01 Jul 2025$0.12
03 Jan 2025$0.11
01 Jul 2024$0.11
03 Jan 2024$0.10
30 Jun 2023$0.10
04 Jan 2023$0.10
30 Jun 2022$0.09
05 Jan 2022$0.09
30 Jun 2021$0.09