0J2RALSTOM EUR1407/03/2025
LAST:

 19.17
CHANGE:
 0.51
OPEN:
19.78
HIGH:
19.84
ASK:
20.71
VOLUME:
156,980
CHANGE(%):
2.58
PREV:
19.68
LOW:
19.09
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.7819.8419.0919.17156,9800
07/02/2519.5519.8619.4519.68228,1340
07/01/2519.7319.7319.2519.28830,1570
06/30/2520.0020.1119.7719.9383,6830
06/27/2519.7320.0019.7319.83245,8200
06/26/2519.8319.9119.4319.547,2940
06/25/2519.8519.9419.4819.798,0940
06/24/2519.1320.0019.0719.96139,1460
06/23/2518.2118.4318.2118.282,358,4000
06/20/2518.4518.7218.4018.482,746,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 26.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63