0J2RALSTOM EUR1406/13/2025
LAST:

 18.81
CHANGE:
 0.36
OPEN:
18.80
HIGH:
18.94
ASK:
20.71
VOLUME:
42,937
CHANGE(%):
1.85
PREV:
19.16
LOW:
18.72
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.8018.9418.7218.8142,9370
06/12/2518.8019.1818.6819.161,4650
06/11/2518.9219.2218.8719.0528,4380
06/10/2518.7018.9318.6518.889,9050
06/09/2518.8518.9718.6318.641,6220
06/06/2519.0419.5018.8618.9057,6080
06/05/2519.6119.9419.0219.1110,7340
06/04/2519.5419.6019.3819.5754,6220
06/03/2519.4319.5019.0219.42812,8560
06/02/2519.7019.8019.2719.4764,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 26.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59