0J2RALSTOM EUR1403/24/2023
LAST:

 23.94
CHANGE:
 0.71
OPEN:
24.56
HIGH:
24.62
ASK:
28.92
VOLUME:
697,799
CHANGE(%):
2.89
PREV:
24.66
LOW:
23.50
BID:
26.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2324.5624.6223.5023.94697,7990
03/23/2324.8224.8824.2824.66339,9420
03/22/2325.3325.3324.4924.66511,8700
03/21/2324.2024.8824.1924.621,336,7270
03/20/2324.5124.5122.7323.81801,9570
03/17/2324.2024.5423.6424.331,270,9400
03/16/2323.6724.0122.8823.151,201,6240
03/15/2326.0026.0023.1623.231,124,4020
03/14/2325.7426.1225.5325.65779,7650
03/13/2327.2927.3725.6425.741,579,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:16.09 - 28.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67