EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3O: Datadog Ord Shs Cl A

25 Aug 2026
LAST:

222.2

CHANGE:
 6.76		OPEN:
226.2		HIGH:
230.0		ASK:
0.0		VOLUME:
1.9K
CHG(%):
2.95		PREV:
229.0		LOW:
221.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26226.2230.0221.5222.21.9K
24 Aug 26232.7238.3226.0229.01.1K
21 Aug 26230.7236.4228.8232.2478
20 Aug 26230.0236.2227.9234.41.9K
19 Aug 26245.0249.0232.8234.54.5K
18 Aug 26245.5253.0243.0247.63.0K
17 Aug 26254.5256.1244.7249.21.9K
14 Aug 26251.8257.5248.0256.91.3K
13 Aug 26243.1250.9240.0248.32.9K
12 Aug 26246.8255.5238.7240.84.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:790.33 
PEG Ratio:-12.38 
Price to Book:19.49 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:0.00 
Revenue:3.967B 
EBITDA:82.9M 

TECHNICAL INDICATORS

MA5:230.463.7%
MA10:239.507.8%
MA20:251.3313.1%
MA50:250.0612.5%
MA100:216.442.7%
MA200:173.9427.7%
RSI14:26.47 
WPR14:-100.00 
MTM14:-12.21
ROC14:-0.05 
ATR:17.93 
Week High:253.0013.9%
Week Low:221.470.3%
Month High:298.6534.4%
Month Low:213.7027.7%
Year High:298.6534.4%
Year Low:98.42125.8%
Volatility:50.60