EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3O: Datadog INC

09 Jun 2026
LAST:

226.5

CHANGE:
 4.08		OPEN:
233.4		HIGH:
236.8		ASK:
0.0		VOLUME:
6.6K
CHG(%):
1.77		PREV:
230.6		LOW:
219.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 26233.4236.8219.0226.56.6K
08 Jun 26234.7242.4228.8230.67.2K
05 Jun 26241.4247.5232.0233.22.9K
04 Jun 26250.0260.0240.1245.610.6K
03 Jun 26265.8270.7245.7249.28.1K
02 Jun 26275.6278.0260.2264.720.6K
01 Jun 26249.7274.4248.0273.09.9K
29 May 26227.9242.7225.2241.92.8K
28 May 26233.0238.6222.6230.217.3K
27 May 26222.9227.8218.5220.145.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40,383.33 
PEG Ratio:-7.22 
Price to Book:11.44 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.04 
EPS Ratio:0.00 
Revenue:3.212B 
EBITDA:6.23M 

TECHNICAL INDICATORS

MA5:237.014.6%
MA10:241.506.6%
MA20:227.410.4%
MA50:171.6132.0%
MA100:146.9554.1%
MA200:148.2752.8%
STO14:12.75 
RSI14:55.85
WPR14:-86.07 
MTM14:7.52
ROC14:0.03 
ATR:15.92 
Week High:278.0022.7%
Week Low:219.033.4%
Month High:278.0022.7%
Month Low:190.0052.8%
Year High:278.0022.7%
Year Low:98.42130.2%