EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3O: Datadog INC

26 Nov 2025
LAST:

159.3

CHANGE:
 0.04		OPEN:
160.2		HIGH:
161.7		ASK:
0.0		VOLUME:
781
CHG(%):
0.03		PREV:
159.2		LOW:
157.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25160.2161.7157.4159.3781
25 Nov 25158.6160.5155.9159.25.0K
24 Nov 25158.7160.2156.2159.116.2K
21 Nov 25160.1162.0152.1158.43.8K
20 Nov 25175.3177.0160.8162.74.3K
19 Nov 25175.9179.4174.0177.3810
18 Nov 25177.7180.5175.0175.613.1K
17 Nov 25187.0187.0180.2182.0436
14 Nov 25184.7187.4179.0185.5776
13 Nov 25190.0190.2185.5186.11.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:545.30 
PEG Ratio:-8.54 
Price to Book:17.85 
Profit Margin:0.04 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.00 
Revenue:3.016B 
EBITDA:29.78M 

TECHNICAL INDICATORS

MA5:159.720.3%
MA10:170.517.0%
MA20:172.968.6%
MA50:160.150.5%
MA100:148.427.3%
MA200:131.4721.2%
STO9:3.20 
STO14:2.14 
RSI14:26.26 
WPR14:-97.62 
MTM14:-22.77
ROC14:-0.13 
ATR:8.33 
Week High:179.4012.6%
Week Low:152.124.7%
Month High:201.6726.6%
Month Low:152.1221.2%
Year High:201.6726.6%
Year Low:81.8094.7%
Volatility:25.42