0IPD05/19/2025
LAST:

 108.8
CHANGE:
 3.76
OPEN:
105.0
HIGH:
109.0
ASK:
0.0
VOLUME:
229
CHANGE(%):
3.58
PREV:
105.1
LOW:
104.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25108.8110.6108.7109.71000
05/20/25108.9112.6108.0112.21000
05/19/25105.0109.0104.0108.82250
05/16/25106.0106.5104.5105.13290
05/15/25104.4105.6103.0104.83010
05/14/25103.8104.9101.6103.96100
05/13/25103.6104.1101.7101.81000
05/12/2589.5105.589.4100.52770
05/09/2585.085.085.085.01000
05/08/2584.285.583.785.51750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62