EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IPD: Five Below INC

20 Jan 2026
LAST:

193.6

CHANGE:
 4.20		OPEN:
196.4		HIGH:
201.0		ASK:
0.0		VOLUME:
100
CHG(%):
2.12		PREV:
197.8		LOW:
193.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26196.4201.0193.2193.6100
19 Jan 26195.5199.2195.5197.8771
16 Jan 26195.5199.2195.5197.8100
15 Jan 26202.0202.0197.7197.7100
14 Jan 26204.1204.1198.7198.7100
13 Jan 26199.7204.1199.7201.4141
12 Jan 26194.8202.2191.0202.2100
09 Jan 26198.5202.0192.3196.8308
08 Jan 26201.6202.0201.6202.013
07 Jan 26200.6201.8200.5201.3224

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.98 
Price to Sales:2.46 
Price to Book:5.67 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:4.67 
Revenue:4.427B 
EBITDA:581.93M 
Shares:55.73M 
Market Cap:10.788B 

TECHNICAL INDICATORS

MA5:197.101.8%
MA10:198.922.8%
MA20:195.330.9%
MA50:178.298.6%
MA100:165.4917.0%
MA200:141.9336.4%
STO14:27.90
RSI14:55.47
WPR14:-71.81
MTM14:4.07
ROC14:0.02 
ATR:5.33 
Week High:204.115.4%
Week Low:193.160.2%
Month High:204.115.4%
Month Low:184.4936.4%
Year High:204.115.4%
Year Low:52.00272.3%