EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IPD: Five Below Ord Shs

02 Oct 2026
LAST:

221.6

CHANGE:
 0.16		OPEN:
224.0		HIGH:
224.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.07		PREV:
221.8		LOW:
221.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26224.0224.0221.6221.6100
01 Oct 26222.9222.9217.8221.8522
30 Sep 26220.0222.0214.6217.7379
29 Sep 26224.2230.5222.1222.1100
28 Sep 26225.9229.0219.7225.9119
25 Sep 26225.8227.4218.0224.9100
24 Sep 26228.0231.0220.2227.2100
23 Sep 26232.3236.0216.8226.1177
22 Sep 26241.5241.8233.6238.0150
21 Sep 26238.5242.0234.5238.5381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.59 
Price to Sales:2.46 
Price to Book:4.94 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:4.67 
Revenue:5.079B 
EBITDA:757.48M 
Shares:55.73M 
Market Cap:12.349B 

TECHNICAL INDICATORS

MA5:221.810.1%
MA10:226.372.2%
MA20:235.646.3%
MA50:236.136.6%
MA100:217.821.7%
MA200:216.022.6%
STO9:16.15 
STO14:11.47 
RSI14:22.85 
WPR14:-83.37 
MTM14:-15.91
ROC14:-0.07 
ATR:9.33 
Week High:230.504.0%
Week Low:214.563.3%
Month High:263.8019.0%
Month Low:214.562.6%
Year High:263.8019.0%
Year Low:138.9559.5%
Volatility:23.71