0IPD07/10/2025
LAST:

 132.0
CHANGE:
 1.69
OPEN:
130.8
HIGH:
132.0
ASK:
0.0
VOLUME:
53
CHANGE(%):
1.29
PREV:
130.3
LOW:
129.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25130.8132.0129.8132.01000
07/09/25127.1130.4127.1130.31000
07/08/25128.1130.4127.1128.91000
07/07/25131.0131.0129.6129.61000
07/03/25132.3132.3132.3132.31000
07/02/25132.5133.9129.0129.64000
07/01/25132.9134.0130.3133.11020
06/30/25131.0132.1130.6131.81000
06/27/25131.0132.9131.0132.91000
06/26/25128.0131.5128.0130.61810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57