EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IPD: Five Below Ord Shs

01 Sep 2026
LAST:

246.5

CHANGE:
 4.02		OPEN:
245.0		HIGH:
252.2		ASK:
0.0		VOLUME:
100
CHG(%):
1.66		PREV:
242.5		LOW:
242.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 26245.0252.2242.2246.5100
31 Aug 26245.8253.0242.5242.51.0K
28 Aug 26245.8250.0242.5242.5814
27 Aug 26261.5261.5246.8249.4615
26 Aug 26259.8261.3252.5258.7331
25 Aug 26262.7262.7251.5256.21.4K
24 Aug 26253.3258.4244.1258.06.1K
21 Aug 26237.0247.4237.0247.4182
20 Aug 26241.7244.3236.4237.2132
19 Aug 26239.9247.0232.6244.0112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
Price to Sales:2.46 
Price to Book:4.29 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:4.67 
Revenue:5.079B 
EBITDA:757.48M 
Shares:55.73M 
Market Cap:13.738B 

TECHNICAL INDICATORS

MA5:247.910.6%
MA10:248.240.7%
MA20:242.831.5%
MA50:214.7514.8%
MA100:215.5214.4%
MA200:209.0417.9%
STO9:36.45
STO14:36.45
RSI14:55.86
WPR14:-56.61
MTM14:2.99
ROC14:0.01 
ATR:10.39 
Week High:262.736.6%
Week Low:242.181.8%
Month High:262.736.6%
Month Low:212.3817.9%
Year High:262.736.6%
Year Low:138.9577.4%