EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IPD: Five Below INC

06 Jan 2026
LAST:

204.0

CHANGE:
 10.48		OPEN:
198.2		HIGH:
204.0		ASK:
0.0		VOLUME:
67
CHG(%):
5.42		PREV:
193.5		LOW:
197.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26198.2204.0197.0204.067
05 Jan 26194.2196.5192.0193.5100
02 Jan 26190.4193.7189.9192.9509
01 Jan 26190.3190.6189.5189.53
31 Dec 25190.3190.6189.5189.5100
30 Dec 25191.9191.9189.0191.2100
29 Dec 25187.0190.0186.7189.3100
26 Dec 25187.4189.2187.4189.212
25 Dec 25187.4189.2187.4189.212
24 Dec 25187.4189.2187.4189.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Price to Sales:2.46 
Price to Book:5.35 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:4.67 
Revenue:4.427B 
EBITDA:581.93M 
Shares:55.73M 
Market Cap:11.366B 

TECHNICAL INDICATORS

MA5:193.885.2%
MA10:191.746.4%
MA20:186.439.4%
MA50:169.6320.2%
MA100:160.0727.4%
MA200:135.4650.6%
STO9:100.00 
STO14:100.00 
RSI14:94.74 
MTM14:22.73
ROC14:0.13 
ATR:3.43 
Week High:203.960.0%
Week Low:189.017.9%
Month High:203.960.0%
Month Low:173.3550.6%
Year High:203.960.0%
Year Low:52.00292.2%
Volatility:4.17