EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IPD: Five Below Ord Shs

03 Mar 2026
LAST:

220.9

CHANGE:
 3.06		OPEN:
218.2		HIGH:
220.9		ASK:
0.0		VOLUME:
100
CHG(%):
1.37		PREV:
224.0		LOW:
213.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 26218.2220.9213.1220.9100
02 Mar 26221.8225.3221.4224.0653
27 Feb 26230.0230.0220.8220.8401
26 Feb 26228.8229.5219.6223.0100
25 Feb 26219.5222.8218.8221.4100
24 Feb 26221.8221.8217.0221.1450
23 Feb 26212.7220.9210.0215.4200
20 Feb 26216.8219.1210.4219.1103
19 Feb 26220.0220.0211.1215.3100
18 Feb 26210.4218.7210.4215.6198

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.98 
Price to Sales:2.46 
Price to Book:5.67 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:4.67 
Revenue:4.427B 
EBITDA:581.93M 
Shares:55.73M 
Market Cap:12.312B 

TECHNICAL INDICATORS

MA5:222.040.5%
MA10:219.660.6%
MA20:211.574.4%
MA50:200.969.9%
MA100:181.6521.6%
MA200:159.8438.2%
STO9:38.53
STO14:70.43
RSI14:64.54 
WPR14:-12.42 
MTM14:21.58
ROC14:0.11 
ATR:7.64 
Week High:230.004.1%
Week Low:213.083.7%
Month High:230.004.1%
Month Low:190.3938.2%
Year High:230.004.1%
Year Low:52.00324.9%
Volatility:23.75