0IPDMOBOTIX AG NPV (REG)03/21/2023
LAST:

 10.76		CHANGE:
 178.99		OPEN:
10.76		HIGH:
10.76		ASK:
0.00		VOLUME:
54,000
CHANGE(%):
94.33		PREV:
189.75		LOW:
10.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2310.7610.7610.7610.7654,0000
03/17/23189.75189.75189.75189.7550
03/16/23195.02195.02195.02195.02200
03/14/23195.75195.75195.75195.751,2900
03/13/23189.89198.49189.89198.491390
03/10/23195.24196.63195.24196.63200
03/09/23200.85201.76200.85201.7619,0460
03/08/23198.54198.54196.53196.80850
03/07/23205.24205.24205.10205.1030
03/06/23206.41206.41206.41206.41200
FUNDAMENTALS
Sector:
Industry:
52wk range:111.37 - 209.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36