0IPDMOBOTIX AG NPV (REG)06/14/2024
LAST:

 113.4
CHANGE:
 0.52
OPEN:
112.5
HIGH:
113.6
ASK:
0.0
VOLUME:
306
CHANGE(%):
0.46
PREV:
113.9
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24112.5113.6112.0113.43060
06/13/24113.7113.9112.8113.91510
06/12/24124.0124.2117.5117.72350
06/11/24115.4120.0113.9119.95070
06/10/24117.4117.9114.5117.16050
06/07/24119.2124.9117.4122.29020
06/06/24107.5119.0106.3117.13,9500
06/05/24137.1137.8133.5134.14120
06/04/24139.0139.9136.3136.63450
06/03/24139.2141.3139.2141.17620
FUNDAMENTALS
Sector:
Industry:
52wk range:10.76 - 218.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94