0IPD07/18/2025
LAST:

 138.8		CHANGE:
 0.70		OPEN:
140.6		HIGH:
140.6		ASK:
0.0		VOLUME:
117
CHANGE(%):
0.50		PREV:
139.5		LOW:
138.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25132.3134.9131.6131.61980
07/15/25134.9134.9134.1134.12740
07/14/25128.2133.3128.2133.32090
07/11/25129.8129.8129.8129.81000
07/10/25130.8132.0129.8132.01000
07/09/25127.1130.4127.1130.31000
07/08/25128.1130.4127.1128.91000
07/07/25131.0131.0129.6129.61000
07/03/25132.3132.3132.3132.31000
07/02/25132.5133.9129.0129.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29