EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IPD: Five Below Ord Shs

04 Nov 2026
LAST:

253.5

CHANGE:
 15.78		OPEN:
255.0		HIGH:
258.5		ASK:
0.0		VOLUME:
251
CHG(%):
6.64		PREV:
237.7		LOW:
251.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26255.0258.5251.7253.5251
03 Nov 26233.2243.0233.2237.7100
02 Nov 26241.0246.0241.0243.5100
30 Oct 26247.5248.0238.7239.3100
29 Oct 26240.5246.4230.0244.5282
28 Oct 26234.0238.6226.5238.6100
27 Oct 26226.7233.5226.5230.9100
26 Oct 26222.7232.2220.3228.9100
23 Oct 26225.9225.9219.2220.7100
22 Oct 26224.8226.2222.2222.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.42 
Price to Sales:2.46 
Price to Book:5.44 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.28 
EPS Ratio:4.67 
Revenue:5.314B 
EBITDA:820.37M 
Shares:55.73M 
Market Cap:14.124B 

TECHNICAL INDICATORS

MA5:243.694.0%
MA10:236.027.4%
MA20:226.9811.7%
MA50:232.139.2%
MA100:221.3214.5%
MA200:219.4915.5%
STO9:86.57 
STO14:86.57 
RSI14:76.12 
MTM14:31.97
ROC14:0.14 
ATR:9.11 
Week High:258.542.0%
Week Low:226.5211.9%
Month High:258.542.0%
Month Low:200.0015.5%
Year High:263.804.1%
Year Low:144.3775.6%
Volatility:3.20