0MO3CENTRAL EUROPEAN DISTRIBUTION CORP COM STK USD0.0106/30/2025
LAST:

 23.97		CHANGE:
 0.00		OPEN:
23.97		HIGH:
23.97		ASK:
0.00		VOLUME:
15,000
CHANGE(%):
0.00		PREV:
23.97		LOW:
23.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.9723.9723.9723.9715,0000
06/27/2523.9723.9723.9723.9715,0000
06/26/2523.2623.2623.2523.251710
06/25/2523.2623.2623.2523.251710
06/24/2523.0423.0423.0423.0400
06/23/2523.1023.1323.0423.0450
06/13/2523.1023.1323.0423.0450
06/12/2523.1023.1323.0423.0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17