EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MO3: Ishares Nikkei 225 AG

05 Dec 2025
LAST:

28.10

CHANGE:
 0.00		OPEN:
28.18		HIGH:
28.23		ASK:
0.00		VOLUME:
10.7K
CHG(%):
0.00		PREV:
28.10		LOW:
28.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2528.1828.2328.1028.1010.7K
04 Dec 2528.1828.2328.1028.1010.7K
03 Dec 2527.4627.4627.4627.465.0K
02 Dec 2527.4327.4427.4327.44562
01 Dec 2527.3827.3827.3827.38100
28 Nov 2527.7327.8127.7327.81500
27 Nov 2527.7327.8127.7327.81500
26 Nov 2527.5227.5727.4427.57245
25 Nov 2527.2427.2427.0127.074
24 Nov 2527.2427.2427.0127.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.691.5%
MA10:27.581.9%
MA20:27.781.1%
MA50:27.641.6%
MA100:26.117.6%
STO9:88.36 
STO14:88.84 
RSI14:51.22
MTM14:1.08
ROC14:0.04 
ATR:0.35 
Week High:28.230.5%
Week Low:27.382.6%
Month High:28.852.7%
Month Low:26.84
Volatility:16.68 

RECENT DIVIDENDS

Date Amount
15 Jan 2019$0.08