EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MO3: Ishares Nikkei 225 AG

26 Nov 2025
LAST:

27.57

CHANGE:
 0.50		OPEN:
27.52		HIGH:
27.57		ASK:
0.00		VOLUME:
245
CHG(%):
1.85		PREV:
27.07		LOW:
27.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2527.5227.5727.4427.57245
25 Nov 2527.2427.2427.0127.074
24 Nov 2527.2427.2427.0127.07100
21 Nov 2526.8427.0326.8427.03100
20 Nov 2527.5727.5727.5127.51500
19 Nov 2527.1627.3727.1627.370
18 Nov 2527.2027.2527.0227.0212.6K
17 Nov 2528.1628.1627.9528.007.2K
14 Nov 2528.2628.2628.2628.26100
13 Nov 2528.6128.6128.6128.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.251.2%
MA10:27.550.1%
MA20:28.252.5%
MA50:27.410.6%
MA100:25.826.8%
STO9:44.53
STO14:31.70
RSI14:33.10 
WPR14:-68.30
MTM14:-0.97
ROC14:-0.03 
ATR:0.32 
Week High:27.570.0%
Week Low:26.842.7%
Month High:29.657.5%
Month Low:26.84

RECENT DIVIDENDS

Date Amount
15 Jan 2019$0.08