EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MO3: Ishares Nikkei 225 AG

01 Jan 2026
LAST:

27.46

CHANGE:
 0.00		OPEN:
27.52		HIGH:
27.52		ASK:
0.00		VOLUME:
11
CHG(%):
0.00		PREV:
27.46		LOW:
27.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2627.5227.5227.4227.4611
31 Dec 2527.5227.5227.4227.4611
30 Dec 2527.5227.5227.4227.4611
29 Dec 2527.5227.5227.4227.46100
26 Dec 2527.5827.5827.5827.581
25 Dec 2527.5827.5827.5827.581
24 Dec 2527.5827.5827.5827.581
23 Dec 2527.5827.5827.5827.58100
22 Dec 2527.4027.4027.4027.40100
19 Dec 2526.9926.9926.9926.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.480.1%
MA10:27.450.0%
MA20:27.560.4%
MA50:27.921.7%
MA100:26.832.3%
STO9:35.14
STO14:66.20
RSI14:40.69
WPR14:-30.88
MTM14:-0.21
ROC14:-0.01 
ATR:0.13 
Week High:27.580.4%
Week Low:27.420.1%
Month High:28.232.8%
Month Low:26.99
Volatility:14.32 

RECENT DIVIDENDS

Date Amount
15 Jan 2019$0.08