EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MO3: Ishares Nikkei 225 AG

16 Jan 2026
LAST:

29.42

CHANGE:
 0.08		OPEN:
29.42		HIGH:
29.45		ASK:
0.00		VOLUME:
100
CHG(%):
0.25		PREV:
29.49		LOW:
29.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2629.4229.4529.4229.42100
15 Jan 2629.4929.4929.4929.49142
14 Jan 2629.5029.5029.4329.43100
13 Jan 2629.3529.3529.3529.351
12 Jan 2629.3529.3529.3529.35100
09 Jan 2627.8527.9727.8527.977
08 Jan 2627.8527.9727.8527.977
07 Jan 2627.8527.9727.8527.977
06 Jan 2627.8527.9727.8527.977
05 Jan 2627.8527.9727.8527.977

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.410.0%
MA10:28.692.5%
MA20:28.124.6%
MA50:27.875.5%
MA100:27.248.0%
STO9:94.46 
STO14:95.83 
RSI14:96.44 
WPR14:-3.69 
MTM14:1.96
ROC14:0.07 
ATR:0.22 
Week High:29.500.3%
Week Low:27.855.6%
Month High:29.500.3%
Month Low:26.99
Volatility:4.98 

RECENT DIVIDENDS

Date Amount
15 Jan 2019$0.08