EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MO3: Ishares Nikkei 225 Ucits [De] ETF

13 Oct 2026
LAST:

38.35

CHANGE:
 0.49		OPEN:
38.47		HIGH:
38.60		ASK:
0.00		VOLUME:
16.7K
CHG(%):
1.25		PREV:
38.84		LOW:
38.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2638.4738.6038.3438.3516.7K
12 Oct 2639.0439.1238.8438.842.7K
09 Oct 2639.3239.3239.0839.08300
08 Oct 2639.0939.0939.0639.062.7K
07 Oct 2639.5139.5139.5139.510
06 Oct 2640.1640.1840.0240.18200
05 Oct 2639.9239.9239.5539.78538
02 Oct 2638.8039.3038.7539.30926
01 Oct 2638.6438.6438.2738.270
30 Sep 2637.7838.0737.7838.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.971.6%
MA10:39.041.8%
MA20:37.741.6%
MA50:36.804.2%
MA100:36.624.7%
MA200:33.6514.0%
STO9:4.45 
STO14:53.27
RSI14:58.84
WPR14:-46.74
MTM14:2.08
ROC14:0.06 
ATR:0.55 
Week High:40.184.8%
Week Low:38.340.0%
Month High:40.184.8%
Month Low:35.3414.0%
Year High:40.184.8%
Year Low:26.6044.2%
Volatility:4.93 

RECENT DIVIDENDS

Date Amount
15 Jan 2019$0.08