EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MO3: Ishares Nikkei 225 Ucits [De] ETF

10 Sep 2026
LAST:

36.46

CHANGE:
 0.09		OPEN:
36.46		HIGH:
36.46		ASK:
0.00		VOLUME:
100
CHG(%):
0.25		PREV:
36.55		LOW:
36.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2636.4636.4636.4636.46100
09 Sep 2636.5536.5536.5536.550
08 Sep 2636.5736.5736.5736.57100
07 Sep 2636.6636.6636.6636.660
04 Sep 2635.7735.8835.7735.8812.3K
03 Sep 2635.6135.6135.6135.611.6K
02 Sep 2635.6635.6635.6635.660
01 Sep 2635.6635.6635.6635.660
31 Aug 2635.8035.8035.8035.801
28 Aug 2635.8035.8035.8035.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.420.1%
MA10:36.061.1%
MA20:36.041.2%
MA50:35.961.4%
MA100:35.652.3%
MA200:32.5212.1%
STO9:81.04 
STO14:88.20 
RSI14:64.01 
WPR14:-11.80 
MTM14:1.50
ROC14:0.04 
ATR:0.25 
Week High:36.660.5%
Week Low:35.612.4%
Month High:37.793.6%
Month Low:34.9712.1%
Year High:39.969.6%
Year Low:24.5448.6%
Volatility:9.52 

RECENT DIVIDENDS

Date Amount
15 Jan 2019$0.08