EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MO3: Ishares Nikkei 225 AG

13 May 2026
LAST:

34.39

CHANGE:
 0.00		OPEN:
34.39		HIGH:
34.39		ASK:
0.00		VOLUME:
9.0K
CHG(%):
0.00		PREV:
34.39		LOW:
34.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2634.3934.3934.3934.399.0K
12 May 2634.3934.3934.3934.399.0K
11 May 2634.3934.3934.3934.399.0K
08 May 2634.3934.3934.3934.399.0K
07 May 2634.3834.3834.3834.38100
06 May 2631.8631.9931.8631.99145
05 May 2631.8631.9931.8631.99145
04 May 2631.8631.9931.8631.99145
01 May 2631.8631.9931.8631.99145
30 Apr 2631.8631.9931.8631.99143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.390.0%
MA10:33.193.6%
MA20:32.575.6%
MA50:30.6712.1%
MA100:30.1414.1%
MA200:28.3921.2%
STO9:100.00 
STO14:100.00 
RSI14:85.87 
MTM14:2.30
ROC14:0.07 
ATR:0.31 
Week High:34.390.0%
Week Low:31.867.9%
Month High:34.390.0%
Month Low:30.4421.2%
Year High:34.390.0%
Year Low:22.9350.0%

RECENT DIVIDENDS

Date Amount
15 Jan 2019$0.08