EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MO3: Ishares Nikkei 225 Ucits [De] ETF

11 Aug 2026
LAST:

36.64

CHANGE:
 0.17		OPEN:
36.38		HIGH:
36.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
36.48		LOW:
36.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2636.3836.7236.3836.640
10 Aug 2636.6336.6636.4836.48100
07 Aug 2636.0036.5736.0036.57100
06 Aug 2636.0136.0135.8935.89100
05 Aug 2636.3536.5536.2236.22108
04 Aug 2634.8334.8334.5734.5716
03 Aug 2634.8334.8334.5734.57100
31 Jul 2634.8134.8134.7734.77100
30 Jul 2633.1034.4133.1034.41299
29 Jul 2633.4533.6933.4533.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.360.8%
MA10:35.373.6%
MA20:35.303.8%
MA50:36.490.4%
MA100:34.296.9%
MA200:31.6015.9%
STO9:96.75 
STO14:97.81 
RSI14:58.14
MTM14:1.11
ROC14:0.03 
ATR:0.67 
Week High:36.720.2%
Week Low:34.576.0%
Month High:37.121.3%
Month Low:33.1015.9%
Year High:39.969.0%
Year Low:24.2950.9%

RECENT DIVIDENDS

Date Amount
15 Jan 2019$0.08