EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MO3: Ishares Nikkei 225 AG

12 Feb 2026
LAST:

31.73

CHANGE:
 0.00		OPEN:
31.73		HIGH:
31.73		ASK:
0.00		VOLUME:
12
CHG(%):
0.00		PREV:
31.73		LOW:
31.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2631.7331.7331.7331.7312
11 Feb 2631.7331.7331.7331.73100
10 Feb 2631.3731.3731.3731.37100
09 Feb 2630.3730.6330.3730.62214
06 Feb 2629.8830.1429.8730.1420.0K
05 Feb 2629.1129.1129.1129.111
04 Feb 2629.4629.4629.4629.460
03 Feb 2629.7029.7029.5729.57112
02 Feb 2628.8729.3028.8729.3012
30 Jan 2628.9528.9528.9528.95288

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.122.0%
MA10:30.205.1%
MA20:29.567.3%
MA50:28.5511.1%
MA100:28.0813.0%
MA200:25.9522.3%
STO9:100.00 
STO14:100.00 
RSI14:84.61 
MTM14:2.93
ROC14:0.10 
ATR:0.33 
Week High:31.730.0%
Week Low:29.119.0%
Month High:31.730.0%
Month Low:28.2722.3%
Volatility:5.34 

RECENT DIVIDENDS

Date Amount
15 Jan 2019$0.08