EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLP: Tessellis Spa

24 Nov 2025
LAST:

0.0867

CHANGE:
 0.00		OPEN:
0.0867		HIGH:
0.0867		ASK:
0.0000		VOLUME:
48.8K
CHG(%):
0.00		PREV:
0.0867		LOW:
0.0867		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.08670.08670.08670.086748.8K
21 Nov 250.08670.08670.08670.086748.8K
20 Nov 250.08670.08670.08670.086748.8K
19 Nov 250.08670.08670.08670.086748.8K
18 Nov 250.08670.08670.08670.086748.8K
17 Nov 250.08700.08700.08700.087048.8K
14 Nov 250.08170.08090.08090.080920.4K
13 Nov 250.08170.08090.08090.080920.4K
12 Nov 250.08170.08090.08090.080920.4K
11 Nov 250.08100.08100.08100.081021.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.090.0%
MA10:0.082.7%
MA20:0.090.1%
MA50:0.1013.4%
MA100:0.1121.5%
STO9:95.08 
STO14:67.44
RSI14:40.67
WPR14:-32.56
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.090.3%
Week Low:0.090.0%
Month High:0.093.8%
Month Low:0.08

RECENT SPLITS

Date Ratio
06 Jun 20220.01-1
14 Sep 20090.1-0.01

RECENT DIVIDENDS

Date Amount
29 Sep 2022$1.76
30 Mar 2022$220.28
29 Sep 2021$209.79