EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLP: Tessellis Spa

10 Jul 2026
LAST:

0.0724

CHANGE:
 0.00		OPEN:
0.0724		HIGH:
0.0724		ASK:
0.0000		VOLUME:
982
CHG(%):
0.00		PREV:
0.0724		LOW:
0.0724		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.07240.07240.07240.0724982
09 Jul 260.07240.07240.07240.0724982
08 Jul 260.07240.07240.07240.0724982
07 Jul 260.07200.07200.07200.0720980
06 Jul 260.07130.07130.07130.0713344
03 Jul 260.07100.07100.07100.0710344
02 Jul 260.07440.07440.07440.0744463
01 Jul 260.07440.07440.07440.0744463
30 Jun 260.07440.07440.07440.0744463
29 Jun 260.07400.07400.07400.0740463

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.4%
MA10:0.070.7%
MA20:0.087.6%
MA50:0.089.4%
MA100:0.086.9%
MA200:0.0814.6%
STO9:41.18
STO14:9.03 
RSI14:10.17 
WPR14:-90.97 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.070.0%
Week Low:0.072.0%
Month High:0.0920.2%
Month Low:0.0714.6%
Year High:0.1372.7%
Year Low:0.078.1%
Volatility:53.54 

RECENT SPLITS

Date Ratio
06 Jun 20220.01-1
14 Sep 20090.1-0.01

RECENT DIVIDENDS

Date Amount
29 Sep 2022$1.76
30 Mar 2022$220.28
29 Sep 2021$209.79