0DVRBANK ZACHODNI WBK PLN1005/15/2025
LAST:

 395.6		CHANGE:
 0.00		OPEN:
395.6		HIGH:
395.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
395.6		LOW:
395.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/25395.6395.6395.6395.600
05/14/25395.6395.6395.6395.600
05/13/25395.6395.6395.6395.600
05/12/25395.6395.6395.6395.651,8460
05/09/25565.4565.4565.4395.651,8460
05/08/25395.6395.6395.6395.651,8460
05/07/25395.6395.6395.6395.651,8460
05/06/25395.6395.6395.6395.651,8460
05/05/25395.6395.6395.6395.600
05/02/25395.6395.6395.6395.600
FUNDAMENTALS
Sector:
Industry:
52wk range:127.36 - 395.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46