EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACU: Ishares Core Msci World Ucits Etf U

09 Feb 2026
LAST:

7.372

CHANGE:
 0.00		OPEN:
10.001		HIGH:
10.041		ASK:
0.000		VOLUME:
11.0K
CHG(%):
0.00		PREV:
7.372		LOW:
7.372		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2610.00110.0417.3727.37211.0K
06 Feb 269.7859.9479.7857.3728.2K
05 Feb 269.9259.9659.7907.37243.0K
04 Feb 269.9609.9757.3727.37216.4K
03 Feb 2610.04710.0577.3727.3721.1K
02 Feb 269.85810.0059.8527.37215.0K
30 Jan 269.9159.9739.9049.97379.6K
29 Jan 2610.01110.0277.3727.372931.2K
28 Jan 2610.03410.0349.9847.3722.5K
27 Jan 269.99610.0129.98610.01211.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.370.0%
MA10:7.907.1%
MA20:7.897.1%
MA50:7.876.8%
MA100:8.018.6%
MA200:7.866.6%
RSI14:50.00
WPR14:-100.00 
ATR:2.25 
Week High:10.0636.4%
Week Low:7.370.0%
Month High:10.0636.4%
Month Low:7.376.6%
Year High:10.0636.4%
Year Low:7.172.8%
Volatility:141.07 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.02
17 Jul 2025$0.04
17 Apr 2025$0.03
16 Jan 2025$0.02
17 Oct 2024$0.02
18 Jul 2024$0.04