EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACU: Ishares Core MSCI World Ucits ETF EUR Hg

18 May 2026
LAST:

7.372

CHANGE:
 3.08		OPEN:
10.362		HIGH:
10.451		ASK:
0.000		VOLUME:
1.9K
CHG(%):
29.45		PREV:
10.450		LOW:
7.372		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2610.36210.4517.3727.3721.9K
15 May 2610.47410.49510.42810.450125
14 May 2610.50710.5667.3727.37217.0K
13 May 2610.44910.4647.3727.372204.9K
12 May 2610.37110.4197.3727.37240.5K
11 May 2610.41210.45410.40610.454146.4K
08 May 2610.37910.42410.3797.3726.9K
07 May 2610.45210.4547.3727.3721.52M
06 May 2610.33410.4137.3727.372190.1K
05 May 2610.20210.2627.3727.37246.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.998.4%
MA10:7.998.4%
MA20:7.968.0%
MA50:7.886.9%
MA100:7.917.3%
MA200:7.947.7%
RSI14:50.00
WPR14:-100.00 
ATR:2.80 
Week High:10.5743.3%
Week Low:7.370.0%
Month High:10.5743.3%
Month Low:7.377.7%
Year High:10.5743.3%
Year Low:7.370.0%
Volatility:55.80 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.02
17 Jul 2025$0.04
17 Apr 2025$0.03
16 Jan 2025$0.02
17 Oct 2024$0.02
18 Jul 2024$0.04