LSE, 0ACU End of Day and Historical Share Prices []

15 Oct 2025

LAST: 9.627	CHANGE: 2.26	OPEN: 9.578	HIGH: 9.627	ASK: 0.000	VOLUME: 3.2K
LAST: 9.627	CHG(%): 30.59	PREV: 7.372	LOW: 9.578	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	9.578	9.627	9.578	9.627	3.2K
14 Oct 25	9.461	9.517	7.372	7.372	66.8K
13 Oct 25	9.522	9.540	9.504	9.504	3.2K
10 Oct 25	9.652	9.659	9.594	9.594	19.8K
09 Oct 25	9.690	9.693	7.372	7.372	4.2K
08 Oct 25	9.634	9.678	7.372	7.372	6.6K
07 Oct 25	9.649	9.674	7.372	7.372	28K
06 Oct 25	9.654	9.667	9.634	9.667	20.8K
03 Oct 25	9.644	9.656	9.641	9.650	100
02 Oct 25	9.604	9.614	7.372	7.372	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.627