LSE, 0ACU End of Day and Historical Share Prices []

21 Aug 2025

LAST: 7.372	CHANGE: 0.00	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 11.2K
LAST: 7.372	CHG(%): 0.00	PREV: 7.372	LOW: 7.372	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	9.220	9.220	7.372	7.372	11.2K
20 Aug 25	9.216	9.231	7.372	7.372	1.8K
19 Aug 25	9.261	9.275	7.372	7.372	4.1K
18 Aug 25	9.269	9.269	7.372	7.372	100
15 Aug 25	9.310	9.310	9.277	9.277	100
14 Aug 25	9.265	9.267	7.372	7.372	100
13 Aug 25	9.256	9.275	7.372	7.372	104.9K
12 Aug 25	9.217	9.217	7.372	7.372	0
11 Aug 25	9.197	9.197	9.171	7.372	920
08 Aug 25	9.135	9.166	9.135	7.372	340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.372