EODData

LSE, 0ND3: Landi Renzo Spa

30 Jan 2026
LAST:

1.120

CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
0.000
VOLUME:
420
CHG(%):
0.00
PREV:
1.120
LOW:
1.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.1201.1201.1201.120420
29 Jan 261.1201.1201.1201.120420
28 Jan 261.1201.1201.1201.120420
27 Jan 261.1201.1201.1201.120420
26 Jan 261.1201.1201.1201.120420
23 Jan 261.1201.1201.1201.120420
22 Jan 261.1201.1201.1201.120420
21 Jan 261.1201.1201.1201.120420
20 Jan 261.1201.1201.1201.120420
19 Jan 261.1201.1201.1201.120420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.120.0%
MA10:1.120.0%
MA20:1.120.0%
MA50:1.120.0%
MA100:1.120.0%
Week High:1.120.0%
Week Low:1.120.0%
Month High:1.120.0%
Month Low:1.12