0ND3LANDI RENZO SPA EUR0.1003/24/2023
LAST:

 0.5650		CHANGE:
 0.01		OPEN:
0.5650		HIGH:
0.5650		ASK:
0.0000		VOLUME:
850
CHANGE(%):
2.08		PREV:
0.5770		LOW:
0.5650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/230.56500.56500.56500.56508500
03/23/230.58400.58400.57700.57708540
03/22/230.57700.57700.57700.57703,0000
03/16/230.54800.56400.54800.562030,8830
03/15/230.54900.54900.54900.5490420
03/14/230.56400.56400.56400.56404060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45