EODData

LSE, 0ND3: Landi Renzo Spa

28 Nov 2025
LAST:

1.120

CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
0.000
VOLUME:
420
CHG(%):
0.00
PREV:
1.120
LOW:
1.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.1201.1201.1201.120420
27 Nov 251.1201.1201.1201.120420
26 Nov 251.1201.1201.1201.120420
25 Nov 251.1201.1201.1201.120420
24 Nov 251.1201.1201.1201.120420
21 Nov 251.1201.1201.1201.120420
20 Nov 251.1201.1201.1201.120420
19 Nov 251.1201.1201.1201.120420
18 Nov 251.1201.1201.1201.120420
17 Nov 251.1201.1201.1201.120420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.120.0%
MA10:1.120.0%
MA20:1.120.0%
MA50:1.120.0%
MA100:1.120.1%
Week High:1.120.0%
Week Low:1.120.0%
Month High:1.120.0%
Month Low:1.12