LSE, 0NXX End of Day and Historical Share Prices []

04 Aug 2025

LAST: 48.85	CHANGE: 0.37	OPEN: 49.20	HIGH: 58.76	ASK: 0.00	VOLUME: 609K
LAST: 48.85	CHG(%): 0.74	PREV: 49.21	LOW: 48.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	54.10	54.23	53.77	54.02	813.8K
19 Aug 25	52.76	54.27	52.75	54.05	212.7K
18 Aug 25	53.18	53.29	52.54	52.57	836.5K
15 Aug 25	53.81	54.24	53.43	53.50	713.6K
14 Aug 25	52.71	53.14	52.56	53.00	447.4K
13 Aug 25	52.23	52.82	51.97	52.70	364.5K
12 Aug 25	51.95	52.42	51.53	52.34	1.96M
11 Aug 25	52.43	52.72	51.66	51.89	605K
08 Aug 25	51.21	52.38	51.13	52.20	182.6K
07 Aug 25	50.08	51.45	49.63	50.99	518.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.85