0NQEPUMA AG NPV07/18/2025
LAST:

 21.91		CHANGE:
 0.26		OPEN:
22.37		HIGH:
22.61		ASK:
40.99		VOLUME:
5,956
CHANGE(%):
1.17		PREV:
22.17		LOW:
21.82		BID:
40.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2522.3722.6121.8221.915,9560
07/17/2522.3322.3321.8922.176,4930
07/16/2522.2022.6622.2022.3514,3210
07/15/2522.1722.6222.1422.3924,8090
07/14/2522.4422.7622.1422.152,6840
07/11/2523.5423.6522.7722.776,1540
07/10/2523.2023.7923.1323.6960,6330
07/09/2523.2023.5622.8723.2037,2000
07/08/2522.9423.3522.8523.243,0630
07/07/2523.1523.1922.6822.918,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:18.09 - 52.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29