0NQEPUMA AG NPV03/31/2023
LAST:

 56.71		CHANGE:
 0.79		OPEN:
55.93		HIGH:
56.88		ASK:
188.50		VOLUME:
4,036,491
CHANGE(%):
1.41		PREV:
55.92		LOW:
55.86		BID:
173.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2355.9356.8855.8656.714,036,4910
03/30/2354.9856.0054.9255.92503,1440
03/29/2353.4554.9253.3054.3989,5090
03/28/2353.0653.5252.5152.77842,7210
03/27/2353.1553.4052.4252.66134,7050
03/24/2353.7053.8852.2652.99212,5910
03/23/2353.1753.7852.8453.30259,1310
03/22/2353.9454.0653.4653.70323,5790
03/21/2352.4954.1652.4453.86320,8290
03/20/2350.3652.4849.7751.59134,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:41.61 - 79.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45