0OLDADIDAS AG NPV03/27/2023
LAST:

 140.7		CHANGE:
 0.41		OPEN:
142.9		HIGH:
143.8		ASK:
76.8		VOLUME:
412,433
CHANGE(%):
0.29		PREV:
141.1		LOW:
140.3		BID:
70.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23142.9143.8140.3140.7412,4330
03/24/23142.2143.9140.0141.1499,9370
03/23/23139.9143.0138.7142.0279,3880
03/22/23142.1142.2139.2140.8532,9600
03/21/23143.2144.4141.8142.5468,0120
03/20/23140.1148.0138.0141.81,449,8010
03/17/23142.8144.5140.1142.1541,5880
03/16/23143.8145.1137.6140.7210,9440
03/15/23145.3147.3139.0142.2597,1260
03/14/23146.7149.8143.8147.6927,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:93.40 - 317.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75