0OLDADIDAS AG NPV06/21/2024
LAST:

 218.6
CHANGE:
 2.35
OPEN:
221.5
HIGH:
223.1
ASK:
76.8
VOLUME:
279,712
CHANGE(%):
1.06
PREV:
220.9
LOW:
214.8
BID:
70.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24221.5223.1214.8218.6279,7120
06/20/24215.5221.3214.5220.938,2590
06/19/24215.8216.0214.4215.117,5260
06/18/24221.3221.9214.8215.566,0350
06/17/24225.0225.1215.1218.6122,2760
06/14/24227.4227.9222.2224.644,1880
06/13/24229.8230.2225.7227.7213,1590
06/12/24226.9231.0224.4230.7301,2220
06/11/24229.9231.6224.4225.543,6760
06/10/24229.5231.4228.8229.6230,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:154.64 - 236.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67