0OLDADIDAS AG NPV07/02/2025
LAST:

 209.4		CHANGE:
 3.85		OPEN:
208.1		HIGH:
212.6		ASK:
218.0		VOLUME:
286,280
CHANGE(%):
1.87		PREV:
205.6		LOW:
205.6		BID:
213.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25208.1212.6205.6209.4286,2800
07/01/25198.9206.2198.2205.6251,2470
06/30/25199.8201.3197.2198.239,6510
06/27/25195.4200.5195.4198.9312,3450
06/26/25198.3198.5192.2193.780,7540
06/25/25199.5200.3196.3196.5261,2040
06/24/25201.8202.4194.8198.4250,0050
06/23/25194.6198.1194.0195.9194,4630
06/20/25194.7196.5194.2194.851,1630
06/19/25195.0195.6193.2193.3421,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:50.70 - 298.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62