0OLDADIDAS AG NPV07/17/2025
LAST:

 207.1		CHANGE:
 1.10		OPEN:
209.9		HIGH:
210.2		ASK:
218.0		VOLUME:
130,215
CHANGE(%):
0.53		PREV:
208.2		LOW:
205.5		BID:
213.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/25209.9210.2205.5207.1130,2150
07/16/25206.4209.3206.2208.264,6470
07/15/25207.2208.8206.3206.846,7980
07/14/25205.4207.9205.0205.5508,7600
07/11/25210.4210.9208.1208.348,8920
07/10/25212.8215.0211.7212.188,8300
07/09/25208.7213.4206.8213.2373,9910
07/08/25208.9209.7207.2209.666,7080
07/07/25206.6210.7205.8209.461,9100
07/04/25206.3206.6203.7206.036,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:50.70 - 298.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29