EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OLD: Adidas AG

24 Sep 2025
LAST:

184.4

CHANGE:
 0.88		OPEN:
183.2		HIGH:
185.4		ASK:
218.0		VOLUME:
174.2K
CHG(%):
0.47		PREV:
185.2		LOW:
182.0		BID:
213.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25183.2185.4182.0184.4174.2K
23 Sep 25179.6186.3179.5185.2177.5K
22 Sep 25179.2180.0177.0178.444.9K
19 Sep 25181.2181.9179.3180.3214.4K
18 Sep 25179.1181.3178.9180.5107.2K
17 Sep 25177.0178.8173.6177.8352.4K
16 Sep 25178.0179.4175.0175.795.4K
15 Sep 25178.4179.5176.9177.9282.6K
12 Sep 25178.5179.1176.5177.7267.7K
11 Sep 25178.2180.4177.2178.6108K

COMPANY PROFILE

Name:Adidas AG
About:adidas AG, together with its subsidiaries, designs, develops, produces, and markets athletic and sports lifestyle products in Europe, North America, Greater China, Latin America, Japan, and South Korea. The company offers footwear, apparel, and accessories and gear, such as bags and balls, sunglasses, or fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores; mono-branded franchise stores and shop-in-shops; joint ventures with retail partners, co-branded stores and wholesale and its e-commerce channels. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.
Address:Adi-Dassler-Strasse 1, Herzogenaurach, Germany, 91074
Website:https://www.adidas-group.com
ISIN:DE000A1EWWW0
LEI:549300JSX0Z4CW0V5023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:181.75
MA10:179.63
MA20:176.20
MA50:177.31
MA100:193.44
MA200:212.79
STO9:81.60
STO14:81.60
RSI14:67.77
WPR14:-9.19
MTM14:8.60
ROC14:0.05
ATR:12.55
Week High:186.30
Week Low:173.55
Month High:186.30
Month Low:53.50
Year High:298.50
Year Low:50.70
Volatility:7.34

RECENT SPLITS

Date Ratio
06 Jun 20064-1

RECENT DIVIDENDS

Date Amount
16 May 2025$2.00
17 May 2024$0.70
12 May 2023$0.70
13 May 2022$3.30
13 May 2021$3.00
10 May 2019$3.35
10 May 2018$2.60
12 May 2017$2.00
13 May 2016$1.60
08 May 2015$1.50