EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2T: Compagnie D Entreprises Cfe Ord Shs

29 May 2026
LAST:

13.75

CHANGE:
 1.55		OPEN:
13.10		HIGH:
13.75		ASK:
6.49		VOLUME:
217
CHG(%):
12.70		PREV:
12.20		LOW:
12.60		BID:
6.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2613.1013.7512.6013.75217
28 May 2612.2512.2512.2012.200
27 May 2612.2012.2012.0512.101
26 May 2611.8811.8811.8811.880
25 May 2611.7811.9511.7511.930
22 May 2611.7511.9511.7511.950
21 May 2612.0012.0011.8811.881
20 May 2612.1012.1511.7511.88100
19 May 2611.5311.5311.5311.53109
18 May 2611.5811.5811.5811.58109

PROFILE

Name:Compagnie D Entreprises Cfe Ord Shs
About:Compagnie d'Entreprises CFE SA engages in the real estate, multitechnics, construction and renovation, and sustainable investment businesses in Belgium, Poland, Luxembourg, and internationally. The Real Estate Development segment develops real estate projects. Its Multitechnics segment provides commercial electricity, heating, ventilation, and air conditioning services; and industrial automation services that offers robotization, automation, and production operations management. This segment also provides rail engineering works, which includes track and catenary installation, and signalling; and energy transport and public lighting services. The Construction & Renovation segment builds and refurbishes office buildings, residential properties, hotels, schools, universities, parking lots, industrial buildings, and others. Its Sustainable Investments segment develops greenfield projects for developing ports and related industrial zones, as well as battery parks; and develops and operates offshore wind farms. Compagnie d'Entreprises CFE SA was incorporated in 1880 and is headquartered in Brussels, Belgium. Compagnie d'Entreprises CFE SA is a subsidiary of Ackermans & van Haaren SA.
Address:Avenue Edmond Van Nieuwenhuyse 30, Brussels, Belgium, 1160
Website:https://www.cfe.be

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.82 
Price to Sales:0.19 
Price to Book:0.85 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.17 
DivYield:0.04 
Div/Share:0.40 
Revenue:1.236B 
EBITDA:70.56M 

TECHNICAL INDICATORS

MA5:12.3711.2%
MA10:12.0714.0%
MA20:11.8416.2%
MA50:11.3221.4%
MA100:10.7528.0%
MA200:9.8439.7%
STO9:100.00 
STO14:100.00 
RSI14:89.52 
MTM14:2.08
ROC14:0.18 
ATR:0.27 
Week High:13.750.0%
Week Low:11.7517.0%
Month High:13.750.0%
Month Low:11.2339.7%
Year High:103.20650.5%
Year Low:8.3065.7%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.40
21 May 2024$0.40
22 May 2023$0.40
21 May 2021$1.00
20 May 2019$1.68
22 May 2018$1.68
22 May 2017$1.51
24 May 2016$2.40
26 May 2015$2.00
23 May 2014$1.15