LSE, 0KPA End of Day and Historical Share Prices [Proshares Ultra Dow30]

15 May 2026

LAST: 59.76	CHANGE: 0.00	OPEN: 59.95	HIGH: 59.95	ASK: 0.00	VOLUME: 354
LAST: 59.76	CHG(%): 0.00	PREV: 59.76	LOW: 59.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	59.95	59.95	59.76	59.76	354
14 May 26	59.95	59.95	59.76	59.76	354
13 May 26	59.95	59.95	59.76	59.76	354
12 May 26	59.95	59.95	59.76	59.76	354
11 May 26	59.95	59.95	59.76	59.76	354
08 May 26	59.95	59.95	59.76	59.76	354
07 May 26	59.95	59.95	59.76	59.76	354
06 May 26	59.95	59.95	59.76	59.76	354
05 May 26	59.95	59.95	59.76	59.76	354
04 May 26	59.95	59.95	59.76	59.76	354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.76