LSE, 0KPA End of Day and Historical Share Prices [Proshares Ultra Dow30]

10 Jul 2026

LAST: 66.07	CHANGE: 0.06	OPEN: 66.07	HIGH: 66.07	ASK: 0.00	VOLUME: 400
LAST: 66.07	CHG(%): 0.09	PREV: 66.01	LOW: 66.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	66.07	66.07	66.07	66.07	400
09 Jul 26	66.01	66.01	66.01	66.01	400
08 Jul 26	65.57	65.57	65.57	65.57	600
07 Jul 26	67.41	67.41	67.41	67.41	6.0K
06 Jul 26	66.76	66.76	66.76	66.76	100
03 Jul 26	65.98	65.98	65.98	65.98	200
02 Jul 26	65.98	65.98	65.98	65.98	200
01 Jul 26	65.98	65.98	65.98	65.98	200
30 Jun 26	65.98	65.98	65.98	65.98	200
29 Jun 26	65.98	65.98	65.98	65.98	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.07