EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Z1Q: Manchester United PLC

15 Oct 2025
LAST:

17.44

CHANGE:
 0.38		OPEN:
17.00		HIGH:
17.86		ASK:
0.00		VOLUME:
1.8K
CHG(%):
2.23		PREV:
17.06		LOW:
16.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2517.0017.8616.9117.441.8K
14 Oct 2516.9317.2016.7517.0610K
13 Oct 2516.5517.0516.0016.776K
10 Oct 2516.0716.4515.7716.4259.6K
09 Oct 2515.6516.0715.4215.456.2K
08 Oct 2515.2115.3615.0815.222.9K
07 Oct 2515.4415.5015.1815.504.1K
06 Oct 2515.3515.6115.1415.393.5K
03 Oct 2515.3515.5715.2815.31271
02 Oct 2515.4415.4415.2115.342.6K

COMPANY PROFILE

Name:Manchester United PLC
About:Manchester United plc, together with its subsidiaries, operates a professional sports team in the United Kingdom. The company is involved in marketing and sponsorship relationships with international and regional companies to commercialize its brand. It also markets and sells sports apparel, training and leisure wear, and other clothing; and other licensed products, such as coffee mugs and home accessories featuring the Manchester United brand and trademarks through Manchester United branded retail centers and e-commerce platforms, and through partners' wholesale distribution channels. In addition, the company distributes live football content directly, as well as through commercial partners; television rights relating to the Premier League, Union of European Football Associations club competitions, and other competitions, as well as delivers Manchester United programming through the MUTV television channel to territories worldwide. Further, it operates Old Trafford, a sports venue, as well as owns or leases, and invests in properties. The company was formerly known as Manchester United Ltd. changed its name to Manchester United plc in August 2012. Manchester United plc was founded in 1878 and is headquartered in Manchester, the United Kingdom.
Address:Sir Matt Busby Way, Manchester, United Kingdom, M16 0RA
Website:https://www.manutd.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.634.9%
MA10:15.999.1%
MA20:15.6311.6%
MA50:16.416.3%
MA100:16.764.1%
MA200:15.6911.1%
STO9:84.19 
STO14:84.62 
RSI14:80.98 
MTM14:2.17
ROC14:0.14 
ATR:0.54 
Week High:17.862.4%
Week Low:15.0815.6%
Month High:17.862.4%
Month Low:14.3811.1%
Year High:19.6012.4%
Year Low:12.0544.7%

RECENT DIVIDENDS

Date Amount
01 Jun 2022$0.09
30 Nov 2021$0.09
09 Jul 2021$0.09
27 Nov 2020$0.09
23 Apr 2020$0.09
29 Nov 2019$0.09
25 Apr 2019$0.09
29 Nov 2018$0.09
26 Apr 2018$0.09