EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBL: Omega Healthcare Investors INC

25 Dec 2025
LAST:

44.20

CHANGE:
 0.00		OPEN:
44.14		HIGH:
44.35		ASK:
0.00		VOLUME:
842
CHG(%):
0.00		PREV:
44.20		LOW:
43.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2544.1444.3543.7444.20842
24 Dec 2544.1444.3543.7444.20794
23 Dec 2543.7844.2043.4743.77325
22 Dec 2543.9343.9343.4443.601.4K
19 Dec 2544.3144.3844.0044.34164
18 Dec 2545.1145.1144.4644.63154
17 Dec 2544.5944.5944.2544.42318
16 Dec 2544.5044.8344.0844.14494
15 Dec 2543.9744.5043.9744.33364
12 Dec 2544.3644.3643.7143.89146

PROFILE

Name:Omega Healthcare Investors INC
About:Omega Healthcare Investors, Inc. is a Real Estate Investment Trust ("REIT") providing financing and capital to the long-term healthcare industry in the United States and the United Kingdom with a focus on skilled nursing and assisted living facilities, including care homes in the United Kingdom. As of June 30, 2025, Omega has a portfolio of investments that includes 1,032 operating facilities located in 42 states, the District of Columbia and the United Kingdom/Jersey (289 facilities) and operated by 92 different operators. As a source of capital to the healthcare industry, Omega continually evaluates the opportunities, trends and challenges affecting the industry. Our goal is to identify long-term investments in quality healthcare properties with outstanding operators that provide the most favorable risk/reward ratio to our investors.
Address:303 International Circle, Hunt Valley, MD, United States, 21030
Website:https://www.omegahealthcare.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:8.05 
Price to Book:2.45 
Profit Margin:0.47 
Operating Margin:0.66 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:1.86 
DivYield:0.06 
Div/Share:2.68 
Revenue:1.15B 
EBITDA:1.037B 
Shares:214.53M 
Market Cap:9.482B 

TECHNICAL INDICATORS

MA5:44.020.4%
MA10:44.150.1%
MA20:44.841.5%
MA50:43.601.4%
MA100:42.593.8%
MA200:40.0410.4%
STO9:39.74
STO14:23.84
RSI14:33.85 
WPR14:-71.12
MTM14:-1.65
ROC14:-0.04 
ATR:0.74 
Week High:45.112.1%
Week Low:43.441.8%
Month High:46.344.8%
Month Low:43.4410.4%
Year High:46.344.8%
Year Low:35.0726.1%
Volatility:17.79 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.67
04 Aug 2025$0.67
05 May 2025$0.67
10 Feb 2025$0.67
04 Nov 2024$0.67
05 Aug 2024$0.67
29 Apr 2024$0.67
02 Feb 2024$0.67
30 Oct 2023$0.67
28 Jul 2023$0.67