0KBLPETROLEUM GEO SERVICES ASA NOK307/10/2025
LAST:

 36.46
CHANGE:
 0.21
OPEN:
36.31
HIGH:
36.46
ASK:
0.00
VOLUME:
565
CHANGE(%):
0.57
PREV:
36.25
LOW:
35.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2536.3136.4635.8036.465650
07/09/2536.3136.5336.1636.251180
07/08/2536.2436.6536.2036.401,2470
07/07/2536.8037.0736.5036.731,7950
07/03/2536.4836.8136.3336.531,6360
07/02/2536.6336.7236.4836.522220
07/01/2536.6137.0136.6136.834010
06/30/2536.7236.7236.1636.251,2100
06/27/2536.3936.8836.3936.674030
06/26/2536.8237.0036.4536.452,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:34.19 - 44.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57