0KBLPETROLEUM GEO SERVICES ASA NOK303/30/2023
LAST:

 27.21		CHANGE:
 0.33		OPEN:
27.32		HIGH:
27.32		ASK:
0.00		VOLUME:
334
CHANGE(%):
1.21		PREV:
26.88		LOW:
27.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2327.3227.3227.1827.213340
03/29/2326.8626.9126.7426.886360
03/28/2326.6526.6526.5726.57150
03/27/2326.5626.9326.5626.892470
03/24/2325.6225.9925.6225.981,2270
03/23/2326.0626.3125.7025.702,6540
03/22/2326.4226.5726.4026.574370
03/21/2327.3727.3726.7626.761,0850
03/20/2327.2827.4327.1527.205390
03/17/2327.6327.6327.0927.192,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:25.62 - 33.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58