0KBLPETROLEUM GEO SERVICES ASA NOK307/18/2025
LAST:

 37.88
CHANGE:
 0.23
OPEN:
37.78
HIGH:
38.08
ASK:
0.00
VOLUME:
240
CHANGE(%):
0.60
PREV:
37.65
LOW:
37.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2537.7838.0837.7837.882400
07/17/2538.0038.0237.5837.65410
07/16/2538.1638.3037.8837.912030
07/15/2538.0438.7038.0338.099000
07/14/2537.9938.3437.8438.151,4720
07/11/2536.2037.6036.2037.469800
07/10/2536.3136.4635.8036.465650
07/09/2536.3136.5336.1636.251180
07/08/2536.2436.6536.2036.401,2470
07/07/2536.8037.0736.5036.731,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:35.07 - 44.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29