EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBL: Omega Healthcare Investors INC

14 Oct 2025
LAST:

39.77

CHANGE:
 0.17		OPEN:
39.20		HIGH:
39.92		ASK:
0.00		VOLUME:
1K
CHG(%):
0.43		PREV:
39.60		LOW:
39.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2539.2039.9239.2039.771K
13 Oct 2539.9639.9639.3139.60856
10 Oct 2540.3540.3539.8439.94188
09 Oct 2540.6041.0340.3940.39125
08 Oct 2541.0341.1640.7240.84281
07 Oct 2540.7841.1640.5140.95621
06 Oct 2540.9841.1640.9240.96214
03 Oct 2541.9642.0641.5041.621.3K
02 Oct 2542.2142.2641.3341.611.3K
01 Oct 2542.5242.5642.2642.42285

COMPANY PROFILE

Name:Omega Healthcare Investors INC
About:Omega Healthcare Investors, Inc. is a Real Estate Investment Trust ("REIT") providing financing and capital to the long-term healthcare industry in the United States and the United Kingdom with a focus on skilled nursing and assisted living facilities, including care homes in the United Kingdom. As of June 30, 2025, Omega has a portfolio of investments that includes 1,032 operating facilities located in 42 states, the District of Columbia and the United Kingdom/Jersey (289 facilities) and operated by 92 different operators. As a source of capital to the healthcare industry, Omega continually evaluates the opportunities, trends and challenges affecting the industry. Our goal is to identify long-term investments in quality healthcare properties with outstanding operators that provide the most favorable risk/reward ratio to our investors.
Address:303 International Circle, Hunt Valley, MD, United States, 21030
Website:https://www.omegahealthcare.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.91 
EPS Ratio:1.86 
DivYield:0.06 
Div/Share:2.68 
Price to Book:2.40 
Price to Sales:8.28 
EBITDA:1.009B 
Shares:214.53M 
Market Cap:8.532B 

TECHNICAL INDICATORS

MA5:40.110.8%
MA10:40.812.6%
MA20:41.213.6%
MA50:41.594.6%
MA100:39.530.6%
MA200:38.363.7%
STO9:6.39 
STO14:5.74 
RSI14:30.20 
WPR14:-93.97 
MTM14:-1.72
ROC14:-0.04 
ATR:0.60 
Week High:41.163.5%
Week Low:39.201.5%
Month High:42.737.5%
Month Low:39.203.7%
Year High:44.4811.8%
Year Low:35.0713.4%
Volatility:1.76 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.67
05 May 2025$0.67
10 Feb 2025$0.67
04 Nov 2024$0.67
05 Aug 2024$0.67
29 Apr 2024$0.67
02 Feb 2024$0.67
30 Oct 2023$0.67
28 Jul 2023$0.67
28 Apr 2023$0.67