EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6Q: Aia Group ADR

15 May 2026
LAST:

44.53

CHANGE:
 0.68		OPEN:
44.53		HIGH:
44.53		ASK:
0.00		VOLUME:
0
CHG(%):
1.50		PREV:
45.21		LOW:
44.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2644.5344.5344.5344.530
14 May 2644.0545.2844.0545.21100
13 May 2645.1445.4344.2145.43100
12 May 2644.6544.6544.1844.2079
11 May 2643.6044.7243.6044.721
08 May 2644.8044.8044.1944.2924
07 May 2645.0345.0345.0345.038
06 May 2645.3745.3745.3745.375
05 May 2643.4043.4043.4043.400
04 May 2643.4043.4043.4043.4087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.73 
Price to Book:2.64 
Profit Margin:0.24 
Operating Margin:0.43 
Return on Assets:0.02 
Return on Equity:0.15 
EPS Ratio:2.46 
Revenue:25.49B 
EBITDA:10.226B 

TECHNICAL INDICATORS

MA5:44.820.6%
MA10:44.560.1%
MA20:43.662.0%
MA50:43.542.3%
MA100:43.442.5%
MA200:41.397.6%
STO9:55.67
STO14:69.39
RSI14:65.46 
WPR14:-30.61
MTM14:2.04
ROC14:0.05 
ATR:0.86 
Week High:45.432.0%
Week Low:43.602.1%
Month High:45.432.0%
Month Low:41.017.6%
Year High:46.825.1%
Year Low:32.9535.1%
Volatility:13.70 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.22
29 May 2025$0.65
10 Sep 2024$0.20
30 May 2024$0.58
07 Sep 2023$0.19
22 May 2023$0.55
09 Sep 2022$0.18
23 May 2022$0.52
01 Sep 2021$0.17