EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6Q: Aia Group ADR

17 Jul 2026
LAST:

38.55

CHANGE:
 0.64		OPEN:
38.55		HIGH:
38.55		ASK:
0.00		VOLUME:
0
CHG(%):
1.63		PREV:
39.19		LOW:
38.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2638.5538.5538.5538.551
16 Jul 2639.1939.1939.1939.19100
15 Jul 2638.6039.3038.6039.27238
14 Jul 2638.4938.4938.4938.491
13 Jul 2637.0037.6836.9937.00100
10 Jul 2637.8037.8037.8037.801
09 Jul 2636.8736.9436.8736.87100
08 Jul 2637.5037.5037.1837.18100
07 Jul 2637.0637.0636.9736.9776
06 Jul 2637.6237.7537.4437.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.34 
Price to Book:2.28 
Profit Margin:0.24 
Operating Margin:0.43 
Return on Assets:0.02 
Return on Equity:0.15 
EPS Ratio:2.46 
Revenue:25.49B 
EBITDA:10.226B 

TECHNICAL INDICATORS

MA5:38.500.1%
MA10:37.911.7%
MA20:37.542.7%
MA50:39.753.1%
MA100:41.557.8%
MA200:41.638.0%
STO9:69.14
STO14:71.70
RSI14:66.45 
WPR14:-27.48
MTM14:1.90
ROC14:0.05 
ATR:0.61 
Week High:39.301.9%
Week Low:36.994.2%
Month High:39.301.9%
Month Low:35.758.0%
Year High:46.8221.5%
Year Low:34.6011.4%
Volatility:21.24 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.22
29 May 2025$0.65
10 Sep 2024$0.20
30 May 2024$0.58
07 Sep 2023$0.19
22 May 2023$0.55
09 Sep 2022$0.18
23 May 2022$0.52
01 Sep 2021$0.17