EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6Q: AIA Group Limited

04 Feb 2026
LAST:

46.24

CHANGE:
 0.46		OPEN:
46.09		HIGH:
46.24		ASK:
0.00		VOLUME:
381
CHG(%):
1.00		PREV:
45.78		LOW:
46.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2646.0946.2446.0946.24381
03 Feb 2645.7445.7845.7445.780
02 Feb 2646.1546.1546.0246.024
30 Jan 2646.7746.8246.4046.470
29 Jan 2646.7746.7746.4746.471
28 Jan 2645.0045.0745.0045.072
27 Jan 2644.6544.6544.6544.65300
26 Jan 2642.8842.8842.8842.88100
23 Jan 2642.5642.5642.5642.56100
22 Jan 2642.7742.7742.7642.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.88 
Price to Book:11.43 
Profit Margin:0.24 
Operating Margin:0.43 
Return on Assets:0.02 
Return on Equity:0.15 
EPS Ratio:2.46 
Revenue:25.49B 
EBITDA:10.226B 

TECHNICAL INDICATORS

MA5:46.200.1%
MA10:44.893.0%
MA20:43.995.1%
MA50:42.578.6%
MA100:40.8613.2%
MA200:37.9122.0%
STO9:86.39 
STO14:86.88 
RSI14:70.39 
WPR14:-5.65 
MTM14:3.84
ROC14:0.09 
ATR:0.60 
Week High:46.821.3%
Week Low:45.002.8%
Month High:46.821.3%
Month Low:42.4022.0%
Volatility:4.55 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.22
29 May 2025$0.65
10 Sep 2024$0.20
30 May 2024$0.58
07 Sep 2023$0.19
22 May 2023$0.55
09 Sep 2022$0.18
23 May 2022$0.52
01 Sep 2021$0.17