EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6Q: AIA Group Limited

20 Mar 2026
LAST:

43.16

CHANGE:
 1.34		OPEN:
43.16		HIGH:
43.16		ASK:
0.00		VOLUME:
8
CHG(%):
3.20		PREV:
41.82		LOW:
43.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2643.1643.1643.1643.168
19 Mar 2641.9241.9241.8241.823
18 Mar 2643.7843.7842.2442.241.8K
17 Mar 2641.5042.7141.5042.710
16 Mar 2642.2743.2042.2742.930
13 Mar 2642.0142.0142.0142.01100
12 Mar 2642.5742.5742.5742.57100
11 Mar 2643.9343.9343.9343.932.1K
10 Mar 2644.0844.0844.0144.081.1K
09 Mar 2641.0141.9141.0141.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.88 
Price to Book:11.43 
Profit Margin:0.24 
Operating Margin:0.43 
Return on Assets:0.02 
Return on Equity:0.15 
EPS Ratio:2.46 
Revenue:25.49B 
EBITDA:10.226B 

TECHNICAL INDICATORS

MA5:42.571.4%
MA10:42.741.0%
MA20:43.000.4%
MA50:43.300.3%
MA100:42.561.4%
MA200:39.788.5%
STO9:59.29
STO14:50.00
RSI14:49.16
WPR14:-50.00
MTM14:1.08
ROC14:0.03 
ATR:1.38 
Week High:43.781.4%
Week Low:41.504.0%
Month High:44.994.2%
Month Low:41.018.5%
Year High:46.828.5%
Year Low:25.3770.1%
Volatility:10.30 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.22
29 May 2025$0.65
10 Sep 2024$0.20
30 May 2024$0.58
07 Sep 2023$0.19
22 May 2023$0.55
09 Sep 2022$0.18
23 May 2022$0.52
01 Sep 2021$0.17