EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IIW: Etsy Ord Shs

28 Aug 2026
LAST:

84.39

CHANGE:
 3.38		OPEN:
81.13		HIGH:
84.39		ASK:
0.00		VOLUME:
188
CHG(%):
4.17		PREV:
81.01		LOW:
81.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2681.1384.3981.1384.39188
27 Aug 2683.1583.4980.8081.01519
26 Aug 2682.8286.0582.0582.41155
25 Aug 2687.5088.0084.7384.841.6K
24 Aug 2681.1585.5578.7385.541.5K
21 Aug 2680.8682.2280.2981.66203
20 Aug 2680.0083.2480.0081.92918
19 Aug 2680.7482.5078.4581.782.7K
18 Aug 2678.0181.7078.0080.382.8K
17 Aug 2681.5582.5979.0679.061.6K

PROFILE

Name:Etsy Ord Shs
About:Etsy, Inc., together with its subsidiaries, operates two-sided online marketplaces that connect buyers and sellers worldwide. The company operates through three segments: Etsy, Reverb, and Depop. It primarily operates Etsy marketplace that connects artisans and entrepreneurs with various consumers. The company also offers Reverb, a musical instrument marketplace; and Depop, a fashion resale marketplace. In addition, it provides marketplace activities, including transaction offsite advertising, payments processing, and listing fees, as well as from optional seller services, which include on-site advertising and shipping labels. Further, the company offers Etsy Search Visibility Page that is designed to give sellers more agency and control over their businesses; Etsy Purchase Protection program that is designed to help buyers; and Etsy Share & Save program for sellers to save on Etsy fees for sales that drive to their Etsy shop from their own channels, as well as educational resources. The company was formerly known as Indieco, Inc changed its name to Etsy, Inc. in June 2006. Etsy, Inc. was founded in 2005 and is headquartered in Brooklyn, New York.
Address:117 Adams Street, Brooklyn, NY, United States, 11201
Website:https://www.etsy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Price to Sales:2.24 
Price to Book:-6.24 
Profit Margin:0.07 
Operating Margin:0.19 
Return on Assets:0.11 
EPS Ratio:3.00 
Revenue:2.942B 
EBITDA:470.8M 
Shares:120.46M 
Market Cap:10.166B 

TECHNICAL INDICATORS

MA5:83.640.9%
MA10:82.302.5%
MA20:82.332.5%
MA50:80.814.4%
MA100:72.6316.2%
MA200:63.5232.9%
STO9:52.62
STO14:59.62
RSI14:55.88
WPR14:-17.75 
MTM14:4.32
ROC14:0.05 
ATR:3.48 
Week High:88.004.3%
Week Low:78.737.2%
Month High:88.004.3%
Month Low:77.8032.9%
Year High:88.004.3%
Year Low:44.0091.8%
Volatility:8.66 

RECENT SPLITS

Date Ratio
19 Jun 20171-10