EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0J: Aak AB (Publ)

13 Oct 2025
LAST:

248.5

CHANGE:
 0.32		OPEN:
247.8		HIGH:
249.8		ASK:
0.0		VOLUME:
7K
CHG(%):
0.13		PREV:
248.2		LOW:
247.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25247.8249.8247.2248.57K
10 Oct 25249.6251.6248.2248.213.5K
09 Oct 25247.4249.0246.0246.77.5K
08 Oct 25247.0247.0245.2246.940.4K
07 Oct 25247.0248.4246.0246.177.4K
06 Oct 25247.2247.2245.0246.061K
03 Oct 25248.4250.8245.0246.955.1K
02 Oct 25250.0251.6247.0248.837.2K
01 Oct 25245.2246.3243.4243.815K
30 Sep 25242.6245.0240.8242.8108K

COMPANY PROFILE

Name:Aak AB (Publ)
About:AAK AB (publ.) develops and sells plant-based oils and fats in Sweden and internationally. It operates through Food Ingredients, Chocolate & Confectionery Fats, and Technical Products & Feed segments. The company offers food ingredients for bakery, dairy, nutrition, plant-based, and foodservice industries; chocolate and confectionery fats that serves the manufacturers of chocolate, spreads, and fillings products, as well as in the personal care industry; and plant based emollients distinct from synthetic, animal, or fossil based raw materials used in sun care, hair care, color cosmetics, deodorants, wet wipes, and diaper coating products. It also provides natural emulsifiers; fatty acids; candle waxes; and animal feed, proteins, and fats products. AAK AB (publ.) was founded in 1871 and is headquartered in Malmö, Sweden.
Address:Pulpetgatan 20, Malmö, Sweden, 215 37
Website:https://www.aak.com
ISIN:SE0011337708
LEI:549300GK4LGIDDWJWL07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:247.280.5%
MA10:246.470.8%
MA20:247.160.6%
MA50:255.802.9%
MA100:256.543.2%
MA200:271.199.1%
STO9:60.54
STO14:65.54
RSI14:50.85
WPR14:-4.53 
MTM14:4.22
ROC14:0.02 
ATR:3.89 
Week High:251.601.2%
Week Low:245.001.4%
Month High:259.704.5%
Month Low:240.809.1%
Year High:343.2038.1%
Year Low:240.803.2%

RECENT SPLITS

Date Ratio
13 Jun 20186-1