LSE, 0MPR End of Day and Historical Share Prices [Etflab Euro Stoxx 50]

31 Jul 2026

LAST: 40.12	CHANGE: 0.00	OPEN: 62.79	HIGH: 62.79	ASK: 0.00	VOLUME: 914
LAST: 40.12	CHG(%): 0.00	PREV: 40.12	LOW: 62.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	62.79	62.79	62.79	40.12	914
30 Jul 26	40.12	40.12	40.12	40.12	914
29 Jul 26	62.79	62.79	62.79	40.12	914
28 Jul 26	40.12	40.12	40.12	40.12	914
27 Jul 26	40.12	40.12	40.12	40.12	914
24 Jul 26	62.79	62.79	62.79	40.12	914
23 Jul 26	62.79	62.79	40.12	40.12	913
22 Jul 26	64.00	64.00	40.12	40.12	6.4K
21 Jul 26	63.59	63.59	40.12	40.12	6.4K
20 Jul 26	62.89	62.89	40.12	40.12	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.12